38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,664.5 | 1,481.0 | 1,609.5 | -22.5 | -1.4 | 21,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
910.0 | 1,050.0 | 890.0 | 1,037.5 | +137.5 | +15.3 | 13,482,800 | |
957.5 | 965.0 | 795.0 | 900.0 | -32.5 | -3.5 | 8,369,600 | |
850.0 | 977.5 | 840.0 | 932.5 | +97.5 | +11.7 | 14,199,600 | |
675.0 | 917.5 | 668.7 | 835.0 | +156.3 | +23.0 | 16,305,600 | |
670.0 | 712.5 | 648.7 | 678.7 | +8.7 | +1.3 | 5,590,400 | |
621.2 | 741.2 | 612.5 | 670.0 | +56.3 | +9.2 | 8,975,600 | |
557.5 | 613.7 | 545.0 | 613.7 | +37.5 | +6.5 | 3,716,800 | |
597.5 | 600.0 | 507.5 | 576.2 | -11.3 | -1.9 | 5,095,600 | |
525.0 | 625.0 | 525.0 | 587.5 | +62.5 | +11.9 | 6,730,000 | |
474.7 | 540.0 | 466.5 | 525.0 | +52.5 | +11.1 | 5,704,800 | |
460.0 | 486.2 | 440.0 | 472.5 | +17.3 | +3.8 | 5,975,200 | |
482.0 | 487.5 | 452.5 | 455.2 | -26.5 | -5.5 | 7,208,400 | |
500.0 | 507.5 | 457.5 | 481.7 | -16.8 | -3.4 | 5,550,400 | |
482.7 | 515.0 | 478.7 | 498.5 | +17.3 | +3.6 | 3,114,800 | |
487.5 | 493.7 | 462.5 | 481.2 | -6.3 | -1.3 | 4,055,200 | |
521.2 | 531.2 | 455.2 | 487.5 | -30.0 | -5.8 | 3,615,600 | |
480.0 | 525.0 | 475.0 | 517.5 | +30.0 | +6.2 | 4,599,200 | |
472.5 | 560.0 | 472.5 | 487.5 | +22.5 | +4.8 | 6,461,600 | |
442.5 | 467.2 | 395.0 | 465.0 | +22.5 | +5.1 | 4,662,800 | |
422.5 | 475.0 | 392.5 | 442.5 | +27.5 | +6.6 | 3,410,800 | |
540.0 | 541.2 | 411.2 | 415.0 | -131.2 | -24.0 | 3,136,000 | |
547.5 | 550.0 | 518.7 | 546.2 | +3.7 | +0.7 | 3,788,000 | |
557.5 | 567.5 | 501.2 | 542.5 | -22.5 | -4.0 | 4,426,000 | |
513.7 | 577.5 | 510.0 | 565.0 | +52.5 | +10.2 | 4,597,200 | |
555.0 | 566.2 | 475.0 | 512.5 | -48.7 | -8.7 | 2,712,400 | |
547.5 | 585.0 | 525.0 | 561.2 | +6.2 | +1.1 | 2,022,400 | |
566.6 | 612.5 | 529.1 | 555.0 | -13.3 | -2.3 | 7,420,865 | |
495.8 | 591.6 | 488.3 | 568.3 | +70.0 | +14.0 | 11,612,516 | |
595.8 | 595.8 | 458.3 | 498.3 | -97.5 | -16.4 | 8,750,488 | |
617.4 | 635.8 | 551.6 | 595.8 | -36.6 | -5.8 | 3,840,038 |