38,596.47 | -36.55 | 158.92 | +0.01 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.01% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,664.5 | 1,481.0 | 1,609.5 | -22.5 | -1.4 | 21,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,945.0 | 1,969.0 | 1,817.0 | 1,842.0 | -83.0 | -4.3 | 11,087,100 | |
1,881.0 | 1,936.0 | 1,768.0 | 1,925.0 | +59.0 | +3.2 | 11,682,500 | |
1,967.0 | 1,972.0 | 1,787.0 | 1,866.0 | -96.0 | -4.9 | 14,438,800 | |
2,030.0 | 2,075.0 | 1,812.0 | 1,962.0 | -91.0 | -4.4 | 13,720,200 | |
2,101.0 | 2,199.0 | 1,980.0 | 2,053.0 | -65.0 | -3.1 | 11,804,000 | |
1,992.0 | 2,287.0 | 1,975.0 | 2,118.0 | +135.0 | +6.8 | 14,379,100 | |
1,929.0 | 2,010.0 | 1,833.0 | 1,983.0 | +49.0 | +2.5 | 14,929,200 | |
1,915.0 | 1,936.0 | 1,817.0 | 1,934.0 | +18.0 | +0.9 | 13,403,800 | |
1,759.0 | 1,960.0 | 1,725.0 | 1,916.0 | +171.0 | +9.8 | 23,090,600 | |
1,679.0 | 1,783.0 | 1,651.0 | 1,745.0 | +41.0 | +2.4 | 12,269,100 | |
1,799.0 | 1,850.0 | 1,639.0 | 1,704.0 | -100.0 | -5.5 | 12,096,700 | |
1,800.0 | 1,863.0 | 1,721.0 | 1,804.0 | +5.0 | +0.3 | 11,802,900 | |
1,835.0 | 1,873.0 | 1,662.0 | 1,799.0 | -76.0 | -4.1 | 18,962,200 | |
1,956.0 | 2,062.0 | 1,720.0 | 1,875.0 | -90.0 | -4.6 | 21,969,800 | |
1,840.0 | 2,041.0 | 1,730.0 | 1,965.0 | +121.0 | +6.6 | 25,910,300 | |
1,724.0 | 1,850.0 | 1,722.0 | 1,844.0 | +150.0 | +8.9 | 16,371,900 | |
1,656.0 | 1,730.0 | 1,556.0 | 1,694.0 | +43.0 | +2.6 | 19,215,500 | |
1,389.0 | 1,677.0 | 1,370.0 | 1,651.0 | +286.0 | +21.0 | 20,693,100 | |
1,373.0 | 1,396.0 | 1,307.0 | 1,365.0 | -27.0 | -1.9 | 16,458,400 | |
1,363.0 | 1,432.0 | 1,324.0 | 1,392.0 | +20.0 | +1.5 | 26,549,500 | |
1,279.0 | 1,425.0 | 1,261.0 | 1,372.0 | +94.0 | +7.4 | 21,367,000 | |
1,310.0 | 1,334.0 | 1,193.0 | 1,278.0 | -13.0 | -1.0 | 11,980,100 | |
1,191.0 | 1,298.0 | 1,190.0 | 1,291.0 | +91.0 | +7.6 | 8,708,100 | |
1,194.0 | 1,227.0 | 1,116.0 | 1,200.0 | +24.0 | +2.0 | 7,971,400 | |
1,015.0 | 1,199.0 | 981.0 | 1,176.0 | +137.0 | +13.2 | 11,961,500 | |
1,106.0 | 1,189.0 | 1,017.0 | 1,039.0 | -64.0 | -5.8 | 10,202,000 | |
1,118.0 | 1,147.0 | 1,064.0 | 1,103.0 | -12.0 | -1.1 | 6,659,400 | |
1,010.0 | 1,124.0 | 990.0 | 1,115.0 | +116.0 | +11.6 | 9,356,800 | |
979.0 | 1,021.0 | 972.0 | 999.0 | +20.0 | +2.0 | 8,923,100 | |
1,034.0 | 1,049.0 | 941.0 | 979.0 | -43.0 | -4.2 | 8,768,900 |