38,596.47 | -36.55 | 159.01 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.06% | 0.77% | -0.24% |
52週高値 | 2,196.0 | 52週安値 | 1,481.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,644.5 | 1,664.5 | 1,481.0 | 1,609.5 | -22.5 | -1.4 | 21,345,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,020.0 | 2,542.0 | 2,015.0 | 2,509.0 | +469.0 | +23.0 | 30,238,700 | |
2,312.0 | 2,328.0 | 2,037.0 | 2,040.0 | -293.0 | -12.6 | 23,558,700 | |
2,417.0 | 2,444.0 | 2,300.0 | 2,333.0 | -70.0 | -2.9 | 22,155,400 | |
2,720.0 | 2,810.0 | 2,400.0 | 2,403.0 | -271.0 | -10.1 | 16,207,200 | |
2,603.0 | 2,714.0 | 2,561.0 | 2,674.0 | +81.0 | +3.1 | 10,222,600 | |
2,363.0 | 2,712.0 | 2,360.0 | 2,593.0 | +180.0 | +7.5 | 13,832,800 | |
3,070.0 | 3,080.0 | 2,331.0 | 2,413.0 | -652.0 | -21.3 | 15,235,200 | |
2,976.0 | 3,070.0 | 2,862.0 | 3,065.0 | +94.0 | +3.2 | 14,310,900 | |
3,430.0 | 3,520.0 | 2,830.0 | 2,971.0 | -464.0 | -13.5 | 23,040,300 | |
3,270.0 | 3,495.0 | 3,175.0 | 3,435.0 | +175.0 | +5.4 | 11,191,100 | |
3,135.0 | 3,390.0 | 2,987.0 | 3,260.0 | +120.0 | +3.8 | 12,976,800 | |
3,010.0 | 3,185.0 | 2,851.0 | 3,140.0 | +125.0 | +4.1 | 9,920,200 | |
2,889.0 | 3,060.0 | 2,862.0 | 3,015.0 | +77.0 | +2.6 | 13,180,900 | |
3,100.0 | 3,185.0 | 2,934.0 | 2,938.0 | -162.0 | -5.2 | 14,162,500 | |
2,852.0 | 3,125.0 | 2,813.0 | 3,100.0 | +248.0 | +8.7 | 17,784,100 | |
2,624.0 | 2,895.0 | 2,618.0 | 2,852.0 | +278.0 | +10.8 | 27,591,400 | |
2,750.0 | 2,765.0 | 2,508.0 | 2,574.0 | -153.0 | -5.6 | 21,822,100 | |
2,723.0 | 2,834.0 | 2,672.0 | 2,727.0 | +30.0 | +1.1 | 17,090,800 | |
2,780.0 | 2,962.0 | 2,684.0 | 2,697.0 | -71.0 | -2.6 | 23,693,000 | |
2,614.0 | 2,768.0 | 2,553.0 | 2,768.0 | +149.0 | +5.7 | 22,415,700 | |
2,743.0 | 2,787.0 | 2,593.0 | 2,619.0 | -121.0 | -4.4 | 30,169,900 | |
2,719.0 | 2,873.0 | 2,584.0 | 2,740.0 | +97.0 | +3.7 | 27,115,200 | |
2,794.0 | 2,832.0 | 2,618.0 | 2,643.0 | -147.0 | -5.3 | 18,964,200 | |
2,858.0 | 2,964.0 | 2,751.0 | 2,790.0 | -66.0 | -2.3 | 20,392,000 | |
2,900.0 | 2,944.0 | 2,817.0 | 2,856.0 | -234.0 | -7.6 | 23,610,900 | |
2,876.0 | 3,170.0 | 2,857.0 | 3,090.0 | +215.0 | +7.5 | 16,007,500 | |
2,934.0 | 2,989.0 | 2,813.0 | 2,875.0 | -39.0 | -1.3 | 18,117,200 | |
3,085.0 | 3,120.0 | 2,908.0 | 2,914.0 | -241.0 | -7.6 | 18,685,900 | |
3,095.0 | 3,195.0 | 3,040.0 | 3,155.0 | +40.0 | +1.3 | 11,008,900 | |
3,205.0 | 3,245.0 | 3,000.0 | 3,115.0 | -55.0 | -1.7 | 13,475,200 |