米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 39,731.67 | +558.52 | 159.82 | +0.16 | 39,112.16 | -299.05 | 2,949.99 | -13.10 |
| 1.43% | 0.10% | -0.76% | -0.44% | ||||
- トップ
- パーク２４(4666)
- 時系列
パーク２４(4666) 月足四本値
| 52週高値 | 2,144.5 | 52週安値 | 1,481.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,988.5 | 年初来安値 | 1,481.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,644.5 | 1,664.5 | 1,481.0 | 1,642.0 | +10.0 | +0.6 | 23,701,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 664.1 | 668.3 | 583.3 | 632.4 | -30.0 | -4.5 | 3,408,034 | |
| 598.3 | 698.3 | 579.1 | 662.4 | +60.8 | +10.1 | 3,030,030 | |
| 556.6 | 649.9 | 548.3 | 601.6 | +10.0 | +1.7 | 6,565,266 | |
| 732.4 | 732.4 | 549.1 | 591.6 | -142.5 | -19.4 | 5,396,454 | |
| 749.9 | 811.6 | 718.3 | 734.1 | -15.8 | -2.1 | 2,326,823 | |
| 744.1 | 829.1 | 714.9 | 749.9 | +5.8 | +0.8 | 3,928,839 | |
| 724.1 | 820.8 | 701.6 | 744.1 | +19.2 | +2.6 | 3,982,840 | |
| 699.9 | 749.9 | 678.3 | 724.9 | +36.6 | +5.3 | 1,765,218 | |
| 687.4 | 699.9 | 639.9 | 688.3 | +0.9 | +0.1 | 3,194,432 | |
| 694.1 | 724.9 | 579.1 | 687.4 | -4.2 | -0.6 | 3,176,432 | |
| 699.9 | 774.1 | 691.6 | 691.6 | -5.0 | -0.7 | 3,495,635 | |
| 750.8 | 790.8 | 687.4 | 696.6 | -74.2 | -9.6 | 2,022,020 | |
| 774.1 | 833.3 | 716.6 | 770.8 | -20.8 | -2.6 | 2,875,229 | |
| 770.8 | 866.6 | 749.9 | 791.6 | +24.2 | +3.2 | 2,191,222 | |
| 897.3 | 927.5 | 740.3 | 767.4 | -129.9 | -14.5 | 8,589,214 | |
| 826.2 | 897.3 | 794.8 | 897.3 | +32.7 | +3.8 | 4,104,406 | |
| 781.9 | 884.5 | 775.6 | 864.6 | +89.0 | +11.5 | 3,597,400 | |
| 897.3 | 910.8 | 756.3 | 775.6 | -77.5 | -9.1 | 4,182,406 | |
| 810.8 | 910.2 | 810.8 | 853.1 | +39.1 | +4.8 | 6,976,397 | |
| 756.3 | 839.6 | 705.0 | 814.0 | -43.6 | -5.1 | 14,551,840 | |
| 823.6 | 942.2 | 608.9 | 857.6 | +8.3 | +1.0 | 11,129,163 | |
| 614.6 | 897.3 | 580.0 | 849.3 | +240.4 | +39.5 | 13,611,150 | |
| 533.3 | 608.9 | 519.1 | 608.9 | +83.3 | +15.8 | 6,133,987 | |
| 576.8 | 577.5 | 448.6 | 525.6 | -60.8 | -10.4 | 6,742,394 | |
| 564.0 | 705.0 | 515.9 | 586.4 | +16.0 | +2.8 | 17,174,229 | |
| 512.7 | 660.2 | 465.3 | 570.4 | +57.7 | +11.3 | 12,444,257 | |
| 519.1 | 576.8 | 429.4 | 512.7 | -6.4 | -1.2 | 12,422,417 | |
| 334.5 | 549.3 | 330.6 | 519.1 | +185.8 | +55.7 | 32,836,802 | |
| 351.8 | 365.3 | 320.4 | 333.3 | -5.7 | -1.7 | 8,425,653 | |
| 339.0 | 374.9 | 301.2 | 339.0 | － | － | 16,272,539 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
