38,837.46 | -85.57 | 154.85 | -0.53 | 38,711.29 | +140.26 | 3,091.19 | +12.71 |
-0.22% | -0.34% | 0.36% | 0.41% |
52週高値 | 561 | 52週安値 | 470 | ||
---|---|---|---|---|---|
年初来高値 | 561 | 年初来安値 | 480 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
492 | 494 | 485 | 485 | -2 | -0.4 | 9,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
221 | 239 | 220 | 238 | +18 | +8.2 | 57,500 | |
233 | 233 | 211 | 220 | -13 | -5.6 | 70,600 | |
239 | 239 | 226 | 233 | 0 | 0.0 | 58,600 | |
252 | 256 | 226 | 233 | -20 | -7.9 | 111,600 | |
277 | 287 | 252 | 253 | -26 | -9.3 | 269,400 | |
255 | 281 | 254 | 279 | +26 | +10.3 | 182,400 | |
252 | 255 | 248 | 253 | +3 | +1.2 | 82,100 | |
257 | 258 | 248 | 250 | -8 | -3.1 | 49,100 | |
252 | 260 | 247 | 258 | -2 | -0.8 | 86,200 | |
256 | 269 | 252 | 260 | +4 | +1.6 | 37,100 | |
262 | 265 | 256 | 256 | -2 | -0.8 | 22,300 | |
267 | 277 | 255 | 258 | +1 | +0.4 | 82,700 | |
267 | 267 | 250 | 257 | -1 | -0.4 | 56,600 | |
278 | 279 | 258 | 258 | -19 | -6.9 | 81,100 | |
297 | 297 | 266 | 277 | -4 | -1.4 | 42,800 | |
311 | 311 | 281 | 281 | -31 | -9.9 | 40,700 | |
320 | 329 | 291 | 312 | -9 | -2.8 | 78,400 | |
255 | 420 | 250 | 321 | +66 | +25.9 | 516,400 | |
252 | 256 | 242 | 255 | +5 | +2.0 | 42,600 | |
253 | 254 | 244 | 250 | -3 | -1.2 | 17,400 | |
236 | 253 | 233 | 253 | +18 | +7.7 | 31,400 | |
239 | 247 | 232 | 235 | +1 | +0.4 | 10,200 | |
227 | 259 | 221 | 234 | +4 | +1.7 | 34,100 | |
255 | 255 | 226 | 230 | -15 | -6.1 | 56,100 | |
250 | 250 | 238 | 245 | +5 | +2.1 | 53,200 | |
246 | 253 | 240 | 240 | -5 | -2.0 | 29,300 | |
242 | 259 | 241 | 245 | +3 | +1.2 | 35,600 | |
248 | 249 | 242 | 242 | -4 | -1.6 | 20,300 | |
255 | 275 | 242 | 246 | -9 | -3.5 | 88,500 | |
253 | 258 | 250 | 255 | +2 | +0.8 | 29,600 |