38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,255 | 3,040 | 3,235 | +5 | +0.2 | 842,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,630 | 1,692 | 1,585 | 1,625 | -30 | -1.8 | 1,862,200 | |
1,962 | 1,965 | 1,630 | 1,655 | -297 | -15.2 | 2,308,200 | |
1,865 | 1,977 | 1,865 | 1,952 | +130 | +7.1 | 1,831,600 | |
1,897 | 1,930 | 1,780 | 1,822 | -65 | -3.4 | 2,002,400 | |
1,630 | 1,935 | 1,602 | 1,887 | +235 | +14.2 | 3,560,800 | |
1,495 | 1,700 | 1,470 | 1,652 | +105 | +6.8 | 1,880,200 | |
1,842 | 1,887 | 1,423 | 1,547 | -280 | -15.3 | 2,737,200 | |
2,020 | 2,080 | 1,800 | 1,827 | -190 | -9.4 | 2,904,800 | |
2,170 | 2,262 | 1,910 | 2,017 | -175 | -8.0 | 2,515,400 | |
2,177 | 2,227 | 2,077 | 2,192 | +2 | +0.1 | 1,556,400 | |
2,422 | 2,435 | 2,087 | 2,190 | -215 | -8.9 | 2,349,600 | |
2,252 | 2,445 | 2,185 | 2,405 | +130 | +5.7 | 1,768,200 | |
2,210 | 2,462 | 2,210 | 2,275 | +40 | +1.8 | 2,427,400 | |
2,340 | 2,407 | 2,125 | 2,235 | -97 | -4.2 | 3,827,200 | |
2,297 | 2,392 | 2,252 | 2,332 | +47 | +2.1 | 2,276,000 | |
2,410 | 2,415 | 2,157 | 2,285 | -140 | -5.8 | 4,154,000 | |
2,675 | 2,730 | 2,352 | 2,425 | -235 | -8.8 | 3,555,800 | |
2,560 | 2,760 | 2,525 | 2,660 | +150 | +6.0 | 3,521,200 | |
2,575 | 2,580 | 2,482 | 2,510 | -60 | -2.3 | 3,280,800 | |
2,750 | 2,895 | 2,555 | 2,570 | -150 | -5.5 | 3,820,200 | |
2,615 | 2,745 | 2,575 | 2,720 | +100 | +3.8 | 2,705,000 | |
2,765 | 2,765 | 2,545 | 2,620 | -130 | -4.7 | 2,757,600 | |
2,620 | 2,765 | 2,555 | 2,750 | +130 | +5.0 | 2,572,600 | |
2,515 | 2,620 | 2,447 | 2,620 | +95 | +3.8 | 2,709,200 | |
2,462 | 2,585 | 2,460 | 2,525 | +70 | +2.9 | 1,954,000 | |
2,467 | 2,535 | 2,355 | 2,455 | -35 | -1.4 | 3,495,800 | |
2,450 | 2,510 | 2,242 | 2,490 | +58 | +2.4 | 1,748,400 | |
2,415 | 2,580 | 2,390 | 2,432 | +20 | +0.8 | 3,344,600 | |
2,275 | 2,452 | 2,267 | 2,412 | +130 | +5.7 | 2,190,400 | |
2,307 | 2,600 | 2,232 | 2,282 | +10 | +0.4 | 2,957,000 |