![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,324.10 | -246.66 | 158.08 | +0.07 | 38,834.86 | +56.76 | 3,018.04 | -12.19 |
-0.64% | 0.05% | 0.15% | -0.40% |
52週高値 | 3,440 | 52週安値 | 2,328 | ||
---|---|---|---|---|---|
年初来高値 | 3,440 | 年初来安値 | 2,820 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,225 | 3,310 | 3,040 | 3,225 | -5 | -0.2 | 1,168,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
882 | 1,067 | 850 | 975 | +98 | +11.2 | 848,800 | |
708 | 877 | 690 | 877 | +177 | +25.3 | 2,024,000 | |
730 | 800 | 645 | 700 | -30 | -4.1 | 1,486,400 | |
738 | 748 | 667 | 730 | -7 | -0.9 | 689,600 | |
922 | 925 | 677 | 737 | -185 | -20.1 | 962,000 | |
1,087 | 1,100 | 905 | 922 | -168 | -15.4 | 492,800 | |
1,075 | 1,112 | 962 | 1,090 | +10 | +0.9 | 710,400 | |
1,282 | 1,362 | 1,080 | 1,080 | -202 | -15.8 | 919,200 | |
1,312 | 1,350 | 1,237 | 1,282 | -25 | -1.9 | 362,800 | |
1,275 | 1,395 | 1,100 | 1,307 | +7 | +0.5 | 892,800 | |
1,352 | 1,387 | 1,220 | 1,300 | -62 | -4.6 | 575,600 | |
1,167 | 1,500 | 1,012 | 1,362 | +232 | +20.5 | 2,076,800 | |
1,200 | 1,200 | 925 | 1,130 | -45 | -3.8 | 696,400 | |
1,275 | 1,287 | 1,130 | 1,175 | -92 | -7.3 | 541,200 | |
1,575 | 1,625 | 1,250 | 1,267 | -330 | -20.7 | 722,000 | |
1,562 | 1,625 | 1,425 | 1,597 | +37 | +2.4 | 714,800 | |
1,400 | 1,662 | 1,325 | 1,560 | +185 | +13.5 | 887,200 | |
1,550 | 1,587 | 1,300 | 1,375 | -200 | -12.7 | 638,800 | |
1,250 | 1,650 | 1,215 | 1,575 | +300 | +23.5 | 1,080,400 | |
1,950 | 2,100 | 1,107 | 1,275 | -675 | -34.6 | 904,800 | |
1,902 | 1,975 | 1,450 | 1,950 | -75 | -3.7 | 1,281,600 | |
2,291 | 2,291 | 1,604 | 2,025 | -266 | -11.6 | 1,433,125 | |
2,520 | 2,916 | 2,081 | 2,291 | -438 | -16.0 | 2,387,530 | |
2,499 | 3,020 | 2,333 | 2,729 | +230 | +9.2 | 1,070,404 | |
2,979 | 2,979 | 2,291 | 2,499 | -584 | -18.9 | 705,603 | |
3,333 | 3,374 | 2,895 | 3,083 | -208 | -6.3 | 312,001 | |
3,124 | 3,520 | 2,624 | 3,291 | +167 | +5.3 | 1,262,405 | |
2,645 | 3,645 | 2,562 | 3,124 | +562 | +21.9 | 1,468,806 | |
2,312 | 2,958 | 2,083 | 2,562 | +292 | +12.9 | 888,004 | |
2,395 | 2,604 | 1,981 | 2,270 | - | - | 1,147,205 |