52週高値 | 1,980 | 52週安値 | 1,407 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,407 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,533 | 1,559 | 1,518 | 1,521 | -4 | -0.3 | 5,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
630 | 680 | 540 | 620 | -80 | -11.4 | 10,500 | |
720 | 800 | 550 | 700 | 0 | 0.0 | 9,400 | |
750 | 790 | 700 | 700 | -110 | -13.6 | 3,700 | |
860 | 860 | 790 | 810 | -60 | -6.9 | 1,900 | |
800 | 930 | 800 | 870 | +40 | +4.8 | 4,600 | |
940 | 1,000 | 800 | 830 | -110 | -11.7 | 6,200 | |
790 | 1,050 | 790 | 940 | +140 | +17.5 | 12,300 | |
770 | 920 | 720 | 800 | +50 | +6.7 | 5,500 | |
700 | 780 | 680 | 750 | +40 | +5.6 | 6,600 | |
650 | 710 | 630 | 710 | +60 | +9.2 | 1,800 | |
800 | 800 | 630 | 650 | -220 | -25.3 | 3,600 | |
890 | 940 | 850 | 870 | 0 | 0.0 | 11,700 | |
820 | 880 | 730 | 870 | +80 | +10.1 | 18,400 | |
660 | 830 | 560 | 790 | +170 | +27.4 | 19,400 | |
940 | 990 | 430 | 620 | -230 | -27.1 | 20,200 | |
950 | 1,050 | 690 | 850 | -190 | -18.3 | 18,300 | |
1,000 | 1,060 | 940 | 1,040 | +20 | +2.0 | 6,000 | |
1,170 | 1,230 | 970 | 1,020 | -150 | -12.8 | 9,100 | |
1,140 | 1,290 | 1,110 | 1,170 | +30 | +2.6 | 21,600 | |
1,050 | 1,150 | 1,050 | 1,140 | +100 | +9.6 | 15,000 | |
1,050 | 1,110 | 1,010 | 1,040 | +20 | +2.0 | 12,800 | |
1,060 | 1,300 | 900 | 1,020 | -190 | -15.7 | 13,100 | |
1,120 | 1,220 | 1,000 | 1,210 | +60 | +5.2 | 13,500 | |
1,170 | 1,170 | 920 | 1,150 | -120 | -9.4 | 12,600 | |
1,310 | 1,380 | 1,160 | 1,270 | -40 | -3.1 | 40,400 | |
1,460 | 1,460 | 1,230 | 1,310 | -160 | -10.9 | 27,700 | |
1,440 | 1,560 | 1,410 | 1,470 | +40 | +2.8 | 5,500 | |
1,540 | 1,540 | 1,300 | 1,430 | -40 | -2.7 | 21,800 | |
1,750 | 1,750 | 1,430 | 1,470 | -280 | -16.0 | 19,400 | |
1,800 | 1,970 | 1,710 | 1,750 | 0 | 0.0 | 31,400 |