52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,701 | 1,616 | 1,616 | -84 | -4.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
860 | 1,750 | 840 | 1,210 | +390 | +47.6 | 3,345,700 | |
530 | 820 | 500 | 820 | +300 | +57.7 | 107,800 | |
580 | 580 | 500 | 520 | -70 | -11.9 | 7,500 | |
600 | 660 | 580 | 590 | -30 | -4.8 | 3,800 | |
650 | 670 | 570 | 620 | -60 | -8.8 | 7,900 | |
670 | 720 | 650 | 680 | -10 | -1.4 | 23,500 | |
570 | 730 | 550 | 690 | +120 | +21.1 | 66,600 | |
650 | 700 | 560 | 570 | -80 | -12.3 | 31,100 | |
800 | 880 | 630 | 650 | -150 | -18.8 | 33,200 | |
790 | 840 | 450 | 800 | -20 | -2.4 | 13,600 | |
720 | 820 | 700 | 820 | +120 | +17.1 | 5,900 | |
660 | 820 | 650 | 700 | +30 | +4.5 | 14,300 | |
590 | 730 | 540 | 670 | +30 | +4.7 | 15,800 | |
540 | 640 | 520 | 640 | +50 | +8.5 | 4,000 | |
580 | 610 | 520 | 590 | +10 | +1.7 | 7,100 | |
570 | 590 | 570 | 580 | +10 | +1.8 | 3,500 | |
600 | 650 | 550 | 570 | -60 | -9.5 | 6,000 | |
560 | 750 | 560 | 630 | +50 | +8.6 | 9,300 | |
580 | 630 | 540 | 580 | -10 | -1.7 | 4,100 | |
680 | 700 | 560 | 590 | -90 | -13.2 | 8,400 | |
670 | 750 | 650 | 680 | +10 | +1.5 | 15,400 | |
640 | 690 | 560 | 670 | +50 | +8.1 | 7,900 | |
670 | 690 | 590 | 620 | -80 | -11.4 | 4,200 | |
590 | 800 | 570 | 700 | +80 | +12.9 | 9,800 | |
630 | 680 | 540 | 620 | -80 | -11.4 | 10,500 | |
720 | 800 | 550 | 700 | 0 | 0.0 | 9,400 | |
750 | 790 | 700 | 700 | -110 | -13.6 | 3,700 | |
860 | 860 | 790 | 810 | -60 | -6.9 | 1,900 | |
800 | 930 | 800 | 870 | +40 | +4.8 | 4,600 | |
940 | 1,000 | 800 | 830 | -110 | -11.7 | 6,200 |