52週高値 | 1,980 | 52週安値 | 1,430 | ||
---|---|---|---|---|---|
年初来高値 | 1,980 | 年初来安値 | 1,488 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,660 | 1,701 | 1,616 | 1,616 | -84 | -4.9 | 11,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
680 | 710 | 580 | 610 | -140 | -18.7 | 4,900 | |
710 | 900 | 580 | 750 | -10 | -1.3 | 3,500 | |
820 | 820 | 710 | 760 | -90 | -10.6 | 3,200 | |
820 | 860 | 680 | 850 | -70 | -7.6 | 2,200 | |
920 | 930 | 920 | 920 | -30 | -3.2 | 3,900 | |
1,060 | 1,100 | 950 | 950 | -110 | -10.4 | 3,600 | |
1,030 | 1,110 | 980 | 1,060 | +50 | +5.0 | 3,100 | |
1,110 | 1,160 | 990 | 1,010 | -170 | -14.4 | 3,600 | |
1,040 | 1,180 | 1,040 | 1,180 | +150 | +14.6 | 8,000 | |
950 | 1,050 | 940 | 1,030 | +80 | +8.4 | 2,600 | |
1,000 | 1,000 | 940 | 950 | -50 | -5.0 | 2,700 | |
1,000 | 1,100 | 1,000 | 1,000 | -20 | -2.0 | 2,300 | |
1,050 | 1,100 | 980 | 1,020 | -30 | -2.9 | 2,700 | |
1,050 | 1,050 | 950 | 1,050 | -30 | -2.8 | 4,100 | |
1,080 | 1,240 | 1,080 | 1,080 | 0 | 0.0 | 5,900 | |
1,070 | 1,080 | 1,000 | 1,080 | +10 | +0.9 | 6,300 | |
1,200 | 1,240 | 1,070 | 1,070 | -130 | -10.8 | 7,000 | |
1,220 | 1,300 | 1,110 | 1,200 | -30 | -2.4 | 4,200 | |
1,200 | 1,300 | 1,200 | 1,230 | -60 | -4.7 | 3,100 | |
1,250 | 1,290 | 1,200 | 1,290 | +90 | +7.5 | 4,100 | |
1,300 | 1,300 | 1,130 | 1,200 | -100 | -7.7 | 2,600 | |
810 | 1,410 | 810 | 1,300 | +340 | +35.4 | 10,100 | |
1,240 | 1,240 | 900 | 960 | -290 | -23.2 | 3,800 | |
1,080 | 1,300 | 1,030 | 1,250 | +300 | +31.6 | 1,600 | |
1,050 | 1,180 | 950 | 950 | -150 | -13.6 | 3,600 | |
1,100 | 1,100 | 730 | 1,100 | -80 | -6.8 | 5,100 | |
1,200 | 1,200 | 900 | 1,180 | -20 | -1.7 | 2,500 | |
1,160 | 1,200 | 1,160 | 1,200 | +40 | +3.4 | 1,900 | |
1,400 | 1,400 | 1,060 | 1,160 | -240 | -17.1 | 2,300 | |
1,550 | 1,600 | 1,370 | 1,400 | - | - | 1,500 |