38,596.47 | -36.55 | 159.37 | +0.46 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.29% | 0.77% | -0.24% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 118 | 85 | 95 | +5 | +5.6 | 7,750,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 153 | 111 | 114 | -9 | -7.3 | 6,000,400 | |
134 | 153 | 105 | 123 | -12 | -8.9 | 3,118,600 | |
119 | 149 | 110 | 135 | +12 | +9.8 | 3,338,600 | |
161 | 180 | 107 | 123 | -38 | -23.6 | 5,490,900 | |
180 | 262 | 150 | 161 | +11 | +7.3 | 30,778,900 | |
169 | 197 | 147 | 150 | -19 | -11.2 | 9,977,900 | |
197 | 228 | 158 | 169 | -28 | -14.2 | 14,618,700 | |
124 | 308 | 104 | 197 | +68 | +52.7 | 41,610,300 | |
98 | 129 | 90 | 129 | +33 | +34.4 | 1,660,700 | |
137 | 148 | 59 | 96 | -41 | -29.9 | 3,103,400 | |
144 | 147 | 125 | 137 | -7 | -4.9 | 717,500 | |
140 | 168 | 139 | 144 | +5 | +3.6 | 2,072,900 | |
137 | 158 | 134 | 139 | +1 | +0.7 | 2,221,500 | |
123 | 142 | 120 | 138 | +14 | +11.3 | 1,299,000 | |
141 | 156 | 120 | 124 | -20 | -13.9 | 1,723,200 | |
128 | 211 | 128 | 144 | +16 | +12.5 | 9,649,900 | |
160 | 165 | 109 | 128 | -36 | -22.0 | 993,600 | |
170 | 185 | 152 | 164 | -14 | -7.9 | 569,600 | |
200 | 238 | 172 | 178 | -25 | -12.3 | 1,876,800 | |
225 | 234 | 176 | 203 | -29 | -12.5 | 1,145,200 | |
263 | 290 | 227 | 232 | -22 | -8.7 | 5,123,000 | |
206 | 264 | 200 | 254 | +49 | +23.9 | 3,378,800 | |
228 | 246 | 197 | 205 | -23 | -10.1 | 1,921,200 | |
214 | 314 | 196 | 228 | +17 | +8.1 | 8,057,000 | |
213 | 286 | 203 | 211 | +3 | +1.4 | 5,753,600 | |
367 | 382 | 202 | 208 | -189 | -47.6 | 9,435,900 | |
315 | 483 | 315 | 397 | - | - | 23,486,800 |