38,596.47 | -36.55 | 158.99 | +0.08 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.05% | 0.77% | -0.42% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 118 | 85 | 95 | +5 | +5.6 | 7,750,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
409 | 412 | 391 | 408 | +3 | +0.7 | 1,983,000 | |
416 | 417 | 360 | 405 | -12 | -2.9 | 1,188,200 | |
454 | 465 | 416 | 417 | -38 | -8.4 | 1,214,100 | |
440 | 480 | 429 | 455 | +14 | +3.2 | 1,352,900 | |
492 | 514 | 426 | 441 | -43 | -8.9 | 2,380,800 | |
453 | 519 | 417 | 484 | +39 | +8.8 | 2,695,800 | |
540 | 575 | 358 | 445 | -103 | -18.8 | 4,108,400 | |
602 | 645 | 490 | 548 | -74 | -11.9 | 4,806,300 | |
602 | 883 | 515 | 622 | +60 | +10.7 | 24,612,200 | |
413 | 590 | 406 | 562 | +146 | +35.1 | 5,714,200 | |
479 | 523 | 335 | 416 | -50 | -10.7 | 3,075,600 | |
553 | 568 | 392 | 466 | -89 | -16.0 | 2,291,500 | |
660 | 730 | 520 | 555 | -99 | -15.1 | 3,936,500 | |
618 | 738 | 586 | 654 | +36 | +5.8 | 3,355,600 | |
575 | 703 | 565 | 618 | +43 | +7.5 | 2,651,900 | |
650 | 650 | 544 | 575 | -72 | -11.1 | 1,713,800 | |
796 | 803 | 514 | 647 | -152 | -19.0 | 4,045,600 | |
816 | 957 | 678 | 799 | -22 | -2.7 | 11,894,800 | |
879 | 1,140 | 804 | 821 | -65 | -7.3 | 18,302,900 | |
805 | 935 | 786 | 886 | +70 | +8.6 | 5,067,200 | |
780 | 984 | 753 | 816 | +37 | +4.7 | 6,294,100 | |
855 | 862 | 746 | 779 | -83 | -9.6 | 3,346,700 | |
908 | 1,028 | 775 | 862 | -49 | -5.4 | 8,985,400 | |
1,058 | 1,110 | 891 | 911 | -144 | -13.6 | 4,169,000 | |
1,345 | 1,462 | 993 | 1,055 | -294 | -21.8 | 11,318,600 | |
1,149 | 1,509 | 1,106 | 1,349 | +259 | +23.8 | 24,203,800 | |
1,570 | 1,587 | 1,027 | 1,090 | -480 | -30.6 | 27,412,100 | |
2,050 | 3,195 | 1,525 | 1,570 | -350 | -18.2 | 104,818,200 | |
2,500 | 3,550 | 1,875 | 1,920 | -688 | -26.4 | 51,625,700 | |
1,795 | 2,763 | 1,511 | 2,608 | +833 | +46.9 | 38,567,400 |