![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.82 | -0.09 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.06% | 0.77% | -0.24% |
52週高値 | 238 | 52週安値 | 85 | ||
---|---|---|---|---|---|
年初来高値 | 152 | 年初来安値 | 85 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
90 | 118 | 85 | 95 | +5 | +5.6 | 7,750,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
433 | 448 | 418 | 437 | -1 | -0.2 | 2,588,100 | |
535 | 555 | 383 | 438 | -63 | -12.6 | 11,013,600 | |
508 | 523 | 474 | 501 | -17 | -3.3 | 4,110,400 | |
617 | 663 | 499 | 518 | -106 | -17.0 | 7,896,600 | |
499 | 684 | 479 | 624 | +132 | +26.8 | 10,317,800 | |
566 | 708 | 473 | 492 | -82 | -14.3 | 18,708,700 | |
436 | 584 | 391 | 574 | +139 | +32.0 | 16,829,800 | |
427 | 447 | 398 | 435 | +7 | +1.6 | 1,841,200 | |
455 | 492 | 382 | 428 | -24 | -5.3 | 4,075,500 | |
455 | 518 | 429 | 452 | -6 | -1.3 | 4,429,400 | |
442 | 476 | 399 | 458 | +22 | +5.0 | 3,857,500 | |
604 | 613 | 430 | 436 | -168 | -27.8 | 5,703,400 | |
594 | 618 | 560 | 604 | +12 | +2.0 | 2,643,100 | |
568 | 634 | 548 | 592 | +27 | +4.8 | 3,013,200 | |
631 | 642 | 527 | 565 | -67 | -10.6 | 3,630,100 | |
635 | 747 | 571 | 632 | -3 | -0.5 | 9,052,600 | |
630 | 675 | 501 | 635 | +13 | +2.1 | 9,979,800 | |
510 | 645 | 500 | 622 | +110 | +21.5 | 9,093,000 | |
508 | 520 | 476 | 512 | +1 | +0.2 | 2,864,300 | |
525 | 530 | 475 | 511 | -14 | -2.7 | 2,119,800 | |
489 | 533 | 470 | 525 | +37 | +7.6 | 2,076,000 | |
515 | 536 | 447 | 488 | -28 | -5.4 | 2,825,700 | |
560 | 563 | 503 | 516 | -31 | -5.7 | 2,730,500 | |
590 | 620 | 544 | 547 | -45 | -7.6 | 3,704,900 | |
519 | 630 | 510 | 592 | +74 | +14.3 | 9,474,400 | |
557 | 590 | 511 | 518 | -42 | -7.5 | 5,161,500 | |
568 | 654 | 536 | 560 | -14 | -2.4 | 10,408,700 | |
663 | 725 | 551 | 574 | -89 | -13.4 | 13,606,000 | |
406 | 857 | 404 | 663 | +257 | +63.3 | 79,069,100 | |
407 | 437 | 403 | 406 | -2 | -0.5 | 1,269,900 |