38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.03% | 0.77% | -0.24% |
52週高値 | 1,060 | 52週安値 | 369 | ||
---|---|---|---|---|---|
年初来高値 | 543 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
394 | 430 | 369 | 380 | -18 | -4.5 | 2,775,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,987 | 2,150 | 1,833 | 2,125 | +133 | +6.7 | 1,971,200 | |
2,081 | 2,148 | 1,552 | 1,992 | -104 | -5.0 | 2,101,300 | |
2,385 | 2,410 | 2,030 | 2,096 | -259 | -11.0 | 1,713,700 | |
2,640 | 2,866 | 2,101 | 2,355 | -230 | -8.9 | 9,235,500 | |
2,130 | 2,585 | 1,313 | 2,585 | +443 | +20.7 | 8,583,300 | |
2,272 | 2,365 | 2,019 | 2,142 | -133 | -5.8 | 2,029,200 | |
3,310 | 3,380 | 1,881 | 2,275 | -1,145 | -33.5 | 5,257,200 | |
3,095 | 4,020 | 2,677 | 3,420 | +195 | +6.0 | 5,952,500 | |
3,490 | 4,180 | 3,080 | 3,225 | -260 | -7.5 | 13,333,000 | |
2,299 | 3,920 | 2,284 | 3,485 | +1,230 | +54.5 | 11,014,300 | |
2,256 | 2,472 | 1,860 | 2,255 | +83 | +3.8 | 4,047,500 | |
2,707 | 2,833 | 1,716 | 2,172 | -550 | -20.2 | 6,660,800 | |
3,110 | 3,175 | 2,492 | 2,722 | -167 | -5.8 | 10,632,700 | |
2,075 | 3,265 | 1,945 | 2,889 | +809 | +38.9 | 26,320,300 | |
2,240 | 2,871 | 1,956 | 2,080 | -135 | -6.1 | 9,316,200 | |
2,970 | 2,970 | 2,088 | 2,215 | -764 | -25.6 | 12,403,700 | |
3,170 | 4,360 | 2,565 | 2,979 | -111 | -3.6 | 38,985,200 | |
3,180 | 6,030 | 2,777 | 3,090 | -230 | -6.9 | 23,315,100 | |
1,253 | 3,870 | 1,213 | 3,320 | +2,051 | +161.6 | 24,580,500 | |
772 | 1,661 | 762 | 1,269 | +498 | +64.6 | 30,479,900 | |
797 | 847 | 771 | 771 | -27 | -3.4 | 743,100 | |
730 | 848 | 708 | 798 | +66 | +9.0 | 1,837,200 | |
702 | 860 | 650 | 732 | +30 | +4.3 | 1,220,300 | |
747 | 789 | 666 | 702 | -52 | -6.9 | 542,100 | |
826 | 850 | 667 | 754 | -78 | -9.4 | 1,308,600 | |
810 | 950 | 720 | 832 | +29 | +3.6 | 1,672,800 | |
887 | 936 | 698 | 803 | -79 | -9.0 | 1,848,800 | |
960 | 973 | 882 | 882 | -88 | -9.1 | 1,358,100 | |
870 | 1,318 | 852 | 970 | +77 | +8.6 | 10,569,300 | |
1,057 | 1,100 | 803 | 893 | -164 | -15.5 | 8,615,700 |