38,596.47 | -36.55 | 159.43 | +0.51 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.33% | 0.77% | -0.24% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 204 | 206 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
211 | 260 | 203 | 259 | +49 | +23.3 | 109,400 | |
198 | 211 | 188 | 210 | +12 | +6.1 | 98,000 | |
184 | 200 | 178 | 198 | +14 | +7.6 | 99,200 | |
181 | 195 | 178 | 184 | +3 | +1.7 | 114,800 | |
187 | 199 | 176 | 181 | -5 | -2.7 | 112,400 | |
256 | 269 | 179 | 186 | -70 | -27.3 | 377,000 | |
231 | 256 | 222 | 256 | +24 | +10.3 | 53,200 | |
215 | 240 | 215 | 232 | +17 | +7.9 | 38,100 | |
260 | 261 | 182 | 215 | -45 | -17.3 | 60,000 | |
266 | 285 | 242 | 260 | -6 | -2.3 | 38,400 | |
258 | 296 | 245 | 266 | +8 | +3.1 | 49,000 | |
297 | 297 | 241 | 258 | -39 | -13.1 | 51,400 | |
287 | 304 | 280 | 297 | +11 | +3.8 | 36,400 | |
294 | 311 | 282 | 286 | -7 | -2.4 | 35,800 | |
300 | 317 | 278 | 293 | -7 | -2.3 | 19,500 | |
301 | 320 | 270 | 300 | -1 | -0.3 | 51,500 | |
300 | 321 | 280 | 301 | +21 | +7.5 | 37,800 | |
310 | 330 | 233 | 280 | -30 | -9.7 | 66,700 | |
331 | 351 | 288 | 310 | -21 | -6.3 | 71,200 | |
321 | 333 | 290 | 331 | +15 | +4.7 | 178,000 | |
311 | 336 | 310 | 316 | +6 | +1.9 | 43,500 | |
303 | 329 | 301 | 310 | +7 | +2.3 | 57,200 | |
360 | 366 | 300 | 303 | -51 | -14.4 | 60,600 | |
362 | 385 | 352 | 354 | -9 | -2.5 | 66,900 | |
370 | 392 | 360 | 363 | -7 | -1.9 | 75,400 | |
375 | 406 | 358 | 370 | -5 | -1.3 | 107,200 | |
390 | 400 | 375 | 375 | -11 | -2.8 | 72,400 | |
398 | 401 | 386 | 386 | -13 | -3.3 | 94,100 | |
403 | 424 | 385 | 399 | -5 | -1.2 | 155,400 | |
394 | 420 | 394 | 404 | +9 | +2.3 | 73,800 |