38,596.47 | -36.55 | 159.02 | +0.10 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.07% | 0.77% | -0.24% |
52週高値 | 240 | 52週安値 | 201 | ||
---|---|---|---|---|---|
年初来高値 | 240 | 年初来安値 | 202 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
206 | 207 | 204 | 206 | 0 | 0.0 | 151,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
282 | 295 | 281 | 292 | +11 | +3.9 | 88,800 | |
284 | 288 | 275 | 281 | -3 | -1.1 | 107,900 | |
290 | 290 | 270 | 284 | +2 | +0.7 | 95,800 | |
307 | 307 | 273 | 282 | -25 | -8.1 | 193,000 | |
312 | 319 | 286 | 307 | -5 | -1.6 | 115,000 | |
315 | 328 | 297 | 312 | +5 | +1.6 | 297,900 | |
285 | 329 | 284 | 307 | +23 | +8.1 | 438,700 | |
280 | 358 | 276 | 284 | +4 | +1.4 | 986,100 | |
285 | 289 | 272 | 280 | -2 | -0.7 | 134,200 | |
270 | 285 | 265 | 282 | +14 | +5.2 | 102,500 | |
278 | 283 | 262 | 268 | -10 | -3.6 | 102,700 | |
279 | 290 | 271 | 278 | -1 | -0.4 | 161,900 | |
320 | 320 | 258 | 279 | -39 | -12.3 | 157,300 | |
390 | 398 | 299 | 318 | -77 | -19.5 | 703,200 | |
321 | 395 | 300 | 395 | +59 | +17.6 | 274,900 | |
308 | 420 | 307 | 336 | +28 | +9.1 | 525,500 | |
300 | 314 | 297 | 308 | +8 | +2.7 | 181,000 | |
253 | 329 | 250 | 300 | +50 | +20.0 | 244,700 | |
244 | 255 | 237 | 250 | +6 | +2.5 | 63,000 | |
252 | 257 | 233 | 244 | -6 | -2.4 | 48,900 | |
238 | 330 | 238 | 250 | +12 | +5.0 | 328,400 | |
234 | 246 | 224 | 238 | +4 | +1.7 | 45,600 | |
243 | 249 | 222 | 234 | -6 | -2.5 | 55,600 | |
235 | 248 | 227 | 240 | +5 | +2.1 | 104,900 | |
194 | 237 | 194 | 235 | +43 | +22.4 | 161,000 | |
201 | 203 | 188 | 192 | -10 | -5.0 | 69,300 | |
214 | 215 | 200 | 202 | -12 | -5.6 | 65,800 | |
220 | 255 | 207 | 214 | -6 | -2.7 | 223,100 | |
200 | 222 | 200 | 220 | +20 | +10.0 | 100,000 | |
195 | 207 | 190 | 200 | +6 | +3.1 | 76,600 |