52週高値 | 4,370 | 52週安値 | 3,415 | ||
---|---|---|---|---|---|
年初来高値 | 4,370 | 年初来安値 | 3,530 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,805 | 3,855 | 3,530 | 3,715 | -70 | -1.8 | 394,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,450 | 1,469 | 1,365 | 1,445 | +7 | +0.5 | 234,400 | |
1,476 | 1,490 | 1,330 | 1,438 | -38 | -2.6 | 204,200 | |
1,558 | 1,610 | 1,476 | 1,476 | -122 | -7.6 | 300,400 | |
1,465 | 1,619 | 1,426 | 1,598 | +135 | +9.2 | 373,100 | |
1,460 | 1,481 | 1,325 | 1,463 | -9 | -0.6 | 449,800 | |
1,532 | 1,533 | 1,467 | 1,472 | -44 | -2.9 | 487,900 | |
1,657 | 1,657 | 1,485 | 1,516 | -150 | -9.0 | 604,000 | |
1,655 | 1,672 | 1,510 | 1,666 | +8 | +0.5 | 420,800 | |
1,658 | 1,680 | 1,516 | 1,658 | +1 | +0.1 | 537,600 | |
1,772 | 1,775 | 1,357 | 1,657 | -113 | -6.4 | 803,600 | |
1,807 | 1,814 | 1,708 | 1,770 | -32 | -1.8 | 563,600 | |
1,767 | 1,835 | 1,718 | 1,802 | +42 | +2.4 | 577,600 | |
1,641 | 1,765 | 1,597 | 1,760 | +120 | +7.3 | 491,700 | |
1,571 | 1,684 | 1,520 | 1,640 | +56 | +3.5 | 770,100 | |
1,551 | 1,629 | 1,477 | 1,584 | +29 | +1.9 | 739,700 | |
1,531 | 1,612 | 1,469 | 1,555 | +20 | +1.3 | 648,500 | |
1,410 | 1,590 | 1,351 | 1,535 | +113 | +7.9 | 1,110,100 | |
1,379 | 1,430 | 1,338 | 1,422 | +29 | +2.1 | 534,100 | |
1,392 | 1,446 | 1,350 | 1,393 | +3 | +0.2 | 640,000 | |
1,620 | 1,625 | 1,351 | 1,390 | -236 | -14.5 | 962,300 | |
1,834 | 1,834 | 1,609 | 1,626 | -208 | -11.3 | 529,400 | |
1,756 | 1,840 | 1,735 | 1,834 | +78 | +4.4 | 464,600 | |
1,700 | 1,760 | 1,676 | 1,756 | +56 | +3.3 | 445,100 | |
1,750 | 1,791 | 1,680 | 1,700 | -61 | -3.5 | 319,400 | |
1,721 | 1,814 | 1,680 | 1,761 | +42 | +2.4 | 541,500 | |
1,750 | 1,784 | 1,521 | 1,719 | -35 | -2.0 | 724,300 | |
1,743 | 1,869 | 1,669 | 1,754 | +40 | +2.3 | 610,900 | |
1,714 | 1,801 | 1,659 | 1,714 | +16 | +0.9 | 487,700 | |
1,723 | 1,746 | 1,606 | 1,698 | -11 | -0.6 | 457,600 | |
1,571 | 1,779 | 1,546 | 1,709 | +151 | +9.7 | 585,100 |