米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 53,549.16 | +1,609.27 | 159.14 | +0.97 | 49,590.20 | +86.13 | 4,138.75 | -26.52 |
| 3.10% | 0.62% | 0.17% | -0.64% | ||||
- トップ
- ケミファ(4539)
- 時系列
日本ケミファ(4539) 月足四本値
| 52週高値 | 1,705 | 52週安値 | 1,410 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,705 | 昨年来安値 | 1,410 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,566 | 1,655 | 1,565 | 1,640 | +55 | +3.47 | 22,400 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,170 | 6,500 | 4,860 | 5,650 | -520 | -8.43 | 82,400 | |
| 6,740 | 6,740 | 5,950 | 6,170 | -570 | -8.46 | 85,300 | |
| 6,030 | 7,060 | 5,910 | 6,740 | +810 | +13.66 | 70,500 | |
| 5,630 | 6,240 | 5,590 | 5,930 | +350 | +6.27 | 82,800 | |
| 6,410 | 6,450 | 5,360 | 5,580 | -830 | -12.95 | 156,100 | |
| 7,200 | 7,500 | 5,990 | 6,410 | -1,080 | -14.42 | 283,600 | |
| 6,230 | 8,130 | 5,900 | 7,490 | +1,260 | +20.22 | 357,200 | |
| 6,250 | 6,620 | 6,150 | 6,230 | +30 | +0.48 | 263,400 | |
| 5,940 | 6,280 | 5,390 | 6,200 | +210 | +3.51 | 186,400 | |
| 5,810 | 6,190 | 5,550 | 5,990 | +120 | +2.04 | 120,700 | |
| 5,700 | 6,340 | 5,620 | 5,870 | +200 | +3.53 | 174,500 | |
| 5,500 | 5,750 | 5,380 | 5,670 | +70 | +1.25 | 80,100 | |
| 5,470 | 5,640 | 5,350 | 5,600 | +130 | +2.38 | 56,300 | |
| 5,450 | 5,570 | 5,300 | 5,470 | +20 | +0.37 | 120,500 | |
| 5,630 | 5,820 | 5,430 | 5,450 | -380 | -6.52 | 113,500 | |
| 5,830 | 5,900 | 5,460 | 5,830 | 0 | 0.00 | 159,800 | |
| 5,420 | 5,940 | 5,210 | 5,830 | +410 | +7.56 | 190,700 | |
| 4,960 | 5,450 | 4,750 | 5,420 | +450 | +9.05 | 119,000 | |
| 4,890 | 5,110 | 4,760 | 4,970 | +200 | +4.19 | 64,000 | |
| 4,750 | 4,830 | 4,580 | 4,770 | +170 | +3.70 | 53,900 | |
| 4,990 | 4,990 | 4,350 | 4,600 | -310 | -6.31 | 57,900 | |
| 5,230 | 5,300 | 4,810 | 4,910 | -320 | -6.12 | 55,300 | |
| 5,190 | 5,260 | 4,700 | 5,230 | +100 | +1.95 | 104,800 | |
| 4,740 | 5,580 | 4,500 | 5,130 | +500 | +10.80 | 285,100 | |
| 4,720 | 5,050 | 4,580 | 4,630 | -60 | -1.28 | 112,200 | |
| 4,700 | 4,730 | 4,310 | 4,690 | -10 | -0.21 | 154,700 | |
| 4,610 | 4,800 | 4,500 | 4,700 | +100 | +2.17 | 151,000 | |
| 4,780 | 4,840 | 4,560 | 4,600 | -180 | -3.77 | 181,200 | |
| 4,680 | 4,990 | 4,620 | 4,780 | +110 | +2.36 | 211,800 | |
| 5,380 | 5,380 | 4,670 | 4,670 | -510 | -9.85 | 152,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
