38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 2,112 | 52週安値 | 1,550 | ||
---|---|---|---|---|---|
年初来高値 | 1,700 | 年初来安値 | 1,556 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,572 | 1,593 | 1,556 | 1,580 | +15 | +1.0 | 20,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,370 | 5,670 | 5,370 | 5,450 | +100 | +1.9 | 113,000 | |
4,500 | 5,370 | 4,380 | 5,350 | +990 | +22.7 | 149,200 | |
4,300 | 4,455 | 4,240 | 4,360 | +115 | +2.7 | 67,000 | |
4,480 | 4,540 | 4,060 | 4,245 | -245 | -5.5 | 142,600 | |
4,690 | 4,730 | 4,410 | 4,490 | -150 | -3.2 | 30,400 | |
4,690 | 4,800 | 4,390 | 4,640 | +50 | +1.1 | 45,900 | |
4,990 | 5,070 | 4,330 | 4,590 | -350 | -7.1 | 52,200 | |
4,650 | 5,100 | 4,590 | 4,940 | +140 | +2.9 | 45,900 | |
4,830 | 5,000 | 4,500 | 4,800 | +10 | +0.2 | 51,200 | |
4,900 | 5,160 | 4,660 | 4,790 | -210 | -4.2 | 64,600 | |
6,050 | 6,050 | 4,330 | 5,000 | -650 | -11.5 | 76,900 | |
6,170 | 6,500 | 4,860 | 5,650 | -520 | -8.4 | 82,400 | |
6,740 | 6,740 | 5,950 | 6,170 | -570 | -8.5 | 85,300 | |
6,030 | 7,060 | 5,910 | 6,740 | +810 | +13.7 | 70,500 | |
5,630 | 6,240 | 5,590 | 5,930 | +350 | +6.3 | 82,800 | |
6,410 | 6,450 | 5,360 | 5,580 | -830 | -12.9 | 156,100 | |
7,200 | 7,500 | 5,990 | 6,410 | -1,080 | -14.4 | 283,600 | |
6,230 | 8,130 | 5,900 | 7,490 | +1,260 | +20.2 | 357,200 | |
6,250 | 6,620 | 6,150 | 6,230 | +30 | +0.5 | 263,400 | |
5,940 | 6,280 | 5,390 | 6,200 | +210 | +3.5 | 186,400 | |
5,810 | 6,190 | 5,550 | 5,990 | +120 | +2.0 | 120,700 | |
5,700 | 6,340 | 5,620 | 5,870 | +200 | +3.5 | 174,500 | |
5,500 | 5,750 | 5,380 | 5,670 | +70 | +1.2 | 80,100 | |
5,470 | 5,640 | 5,350 | 5,600 | +130 | +2.4 | 56,300 | |
5,450 | 5,570 | 5,300 | 5,470 | +20 | +0.4 | 120,500 | |
5,630 | 5,820 | 5,430 | 5,450 | -380 | -6.5 | 113,500 | |
5,830 | 5,900 | 5,460 | 5,830 | 0 | 0.0 | 159,800 | |
5,420 | 5,940 | 5,210 | 5,830 | +410 | +7.6 | 190,700 | |
4,960 | 5,450 | 4,750 | 5,420 | +450 | +9.1 | 119,000 | |
4,890 | 5,110 | 4,760 | 4,970 | +200 | +4.2 | 64,000 |