52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,799.0 | 3,056.0 | 2,737.0 | 2,926.0 | +165.0 | +6.0 | 8,122,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
274.7 | 312.7 | 270.2 | 311.7 | +34.2 | +12.3 | 5,464,000 | |
252.0 | 281.2 | 239.7 | 277.5 | +30.5 | +12.3 | 5,632,000 | |
248.5 | 255.2 | 240.0 | 247.0 | -1.7 | -0.7 | 4,672,000 | |
224.7 | 257.2 | 224.7 | 248.7 | +23.7 | +10.5 | 5,880,000 | |
224.5 | 227.2 | 218.2 | 225.0 | +0.5 | +0.2 | 3,388,000 | |
223.7 | 229.7 | 212.5 | 224.5 | +1.0 | +0.4 | 3,900,000 | |
221.5 | 225.0 | 215.0 | 223.5 | +2.0 | +0.9 | 3,176,000 | |
225.5 | 231.2 | 215.2 | 221.5 | -6.2 | -2.7 | 1,876,000 | |
224.2 | 234.7 | 220.0 | 227.7 | +5.0 | +2.2 | 5,164,000 | |
214.7 | 228.0 | 212.5 | 222.7 | +8.0 | +3.7 | 4,932,000 | |
226.0 | 234.5 | 214.5 | 214.7 | -12.5 | -5.5 | 2,944,000 | |
232.2 | 247.5 | 223.0 | 227.2 | -5.0 | -2.2 | 3,872,000 | |
222.5 | 240.0 | 222.5 | 232.2 | +7.2 | +3.2 | 4,020,000 | |
216.7 | 228.7 | 210.7 | 225.0 | +8.3 | +3.8 | 3,676,000 | |
209.5 | 217.7 | 199.7 | 216.7 | +11.0 | +5.3 | 2,560,000 | |
205.0 | 213.7 | 192.7 | 205.7 | +0.7 | +0.3 | 4,588,000 | |
210.0 | 222.5 | 202.5 | 205.0 | -1.2 | -0.6 | 5,128,000 | |
210.0 | 211.2 | 201.2 | 206.2 | +0.7 | +0.3 | 4,912,000 | |
227.0 | 229.0 | 192.5 | 205.5 | -20.5 | -9.1 | 4,592,000 | |
233.5 | 235.7 | 223.7 | 226.0 | -5.5 | -2.4 | 3,796,000 | |
231.5 | 245.0 | 217.5 | 231.5 | -2.5 | -1.1 | 2,768,000 | |
232.7 | 244.2 | 227.5 | 234.0 | -3.2 | -1.3 | 2,868,000 | |
238.7 | 248.7 | 218.2 | 237.2 | -0.8 | -0.3 | 4,144,000 | |
233.2 | 260.0 | 216.2 | 238.0 | +4.3 | +1.8 | 5,152,000 | |
247.2 | 270.0 | 229.0 | 233.7 | -15.0 | -6.0 | 8,916,000 | |
222.5 | 253.7 | 214.5 | 248.7 | +26.2 | +11.8 | 8,060,000 | |
225.0 | 229.5 | 217.5 | 222.5 | +6.0 | +2.8 | 6,440,000 | |
204.2 | 221.7 | 204.0 | 216.5 | +12.8 | +6.3 | 6,660,000 | |
189.0 | 207.7 | 179.2 | 203.7 | +16.2 | +8.6 | 5,428,000 | |
186.2 | 197.5 | 177.7 | 187.5 | +3.8 | +2.1 | 3,748,000 |