52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,230.0 | 2,640.5 | 2,761.0 | -322.0 | -10.4 | 18,488,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
585.0 | 615.0 | 549.0 | 615.0 | +29.5 | +5.0 | 8,374,000 | |
635.0 | 635.0 | 565.0 | 585.5 | -42.5 | -6.8 | 8,890,000 | |
640.0 | 644.5 | 561.0 | 628.0 | -9.0 | -1.4 | 11,778,000 | |
535.5 | 648.0 | 521.5 | 637.0 | +97.5 | +18.1 | 24,122,000 | |
600.5 | 605.0 | 529.0 | 539.5 | -62.5 | -10.4 | 6,480,000 | |
625.0 | 625.0 | 549.5 | 602.0 | -21.0 | -3.4 | 9,672,000 | |
693.5 | 711.5 | 611.0 | 623.0 | -70.0 | -10.1 | 10,982,000 | |
653.5 | 700.5 | 631.0 | 693.0 | +48.5 | +7.5 | 13,062,000 | |
664.5 | 667.5 | 600.0 | 644.5 | -29.5 | -4.4 | 12,350,000 | |
705.0 | 709.0 | 590.0 | 674.0 | -36.0 | -5.1 | 17,010,000 | |
595.5 | 730.0 | 580.0 | 710.0 | +120.0 | +20.3 | 26,544,000 | |
568.5 | 603.5 | 534.5 | 590.0 | +20.0 | +3.5 | 19,848,000 | |
540.5 | 618.5 | 539.5 | 570.0 | +31.0 | +5.8 | 17,914,000 | |
503.0 | 543.0 | 491.5 | 539.0 | +38.0 | +7.6 | 11,008,000 | |
459.2 | 599.5 | 459.0 | 501.0 | +42.0 | +9.2 | 16,058,000 | |
362.2 | 459.5 | 351.0 | 459.0 | +95.3 | +26.2 | 27,244,000 | |
361.2 | 380.2 | 359.7 | 363.7 | +3.5 | +1.0 | 7,952,000 | |
334.5 | 361.5 | 333.5 | 360.2 | +25.2 | +7.5 | 13,272,000 | |
326.2 | 335.5 | 320.5 | 335.0 | +3.8 | +1.1 | 6,608,000 | |
327.5 | 336.7 | 308.2 | 331.2 | +6.2 | +1.9 | 11,104,000 | |
325.0 | 335.0 | 316.2 | 325.0 | +0.3 | +0.1 | 15,032,000 | |
335.0 | 336.2 | 317.0 | 324.7 | -10.3 | -3.1 | 9,908,000 | |
336.2 | 344.0 | 324.5 | 335.0 | -2.5 | -0.7 | 9,624,000 | |
289.2 | 343.5 | 289.0 | 337.5 | +48.5 | +16.8 | 8,372,000 | |
287.2 | 308.5 | 276.5 | 289.0 | +1.8 | +0.6 | 3,856,000 | |
280.5 | 295.5 | 276.2 | 287.2 | +7.0 | +2.5 | 3,724,000 | |
292.7 | 295.0 | 270.5 | 280.2 | -11.5 | -3.9 | 3,988,000 | |
303.5 | 303.5 | 275.0 | 291.7 | -11.8 | -3.9 | 3,656,000 | |
313.5 | 325.0 | 299.0 | 303.5 | -8.2 | -2.6 | 6,960,000 | |
274.7 | 312.7 | 270.2 | 311.7 | +34.2 | +12.3 | 5,464,000 |