52週高値 | 4,117.0 | 52週安値 | 2,666.5 | ||
---|---|---|---|---|---|
年初来高値 | 3,230.0 | 年初来安値 | 2,827.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,060.0 | 3,230.0 | 2,833.0 | 2,881.5 | -201.5 | -6.5 | 9,968,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,557.5 | 1,597.5 | 1,435.0 | 1,480.0 | -77.5 | -5.0 | 14,969,600 | |
1,440.0 | 1,595.0 | 1,424.0 | 1,557.5 | +136.5 | +9.6 | 13,458,000 | |
1,463.0 | 1,512.5 | 1,356.5 | 1,421.0 | -42.5 | -2.9 | 14,262,200 | |
1,473.5 | 1,542.5 | 1,420.5 | 1,463.5 | +2.0 | +0.1 | 16,285,000 | |
1,425.0 | 1,530.0 | 1,398.0 | 1,461.5 | -38.5 | -2.6 | 13,119,600 | |
1,827.5 | 1,832.5 | 1,365.0 | 1,500.0 | -292.5 | -16.3 | 11,980,400 | |
1,787.5 | 1,885.0 | 1,657.5 | 1,792.5 | +2.5 | +0.1 | 12,656,200 | |
1,985.0 | 2,077.5 | 1,675.0 | 1,790.0 | -205.0 | -10.3 | 15,296,400 | |
1,782.5 | 2,000.0 | 1,707.5 | 1,995.0 | +220.0 | +12.4 | 12,111,000 | |
1,692.5 | 1,815.0 | 1,527.5 | 1,775.0 | +100.0 | +6.0 | 12,881,000 | |
1,777.5 | 1,787.5 | 1,637.5 | 1,675.0 | -102.5 | -5.8 | 10,543,400 | |
1,770.0 | 1,795.0 | 1,715.0 | 1,777.5 | +20.0 | +1.1 | 12,813,600 | |
1,590.0 | 1,905.0 | 1,545.0 | 1,757.5 | +160.0 | +10.0 | 13,435,800 | |
1,492.0 | 1,645.0 | 1,453.0 | 1,597.5 | +110.0 | +7.4 | 11,593,200 | |
1,489.0 | 1,500.0 | 1,376.0 | 1,487.5 | -9.5 | -0.6 | 12,069,800 | |
1,480.0 | 1,525.0 | 1,332.0 | 1,497.0 | +25.0 | +1.7 | 10,984,400 | |
1,530.0 | 1,595.0 | 1,471.5 | 1,472.0 | -33.0 | -2.2 | 6,841,200 | |
1,468.0 | 1,575.0 | 1,457.5 | 1,505.0 | +65.5 | +4.6 | 10,271,000 | |
1,323.5 | 1,468.5 | 1,317.5 | 1,439.5 | +134.0 | +10.3 | 17,751,600 | |
1,279.5 | 1,337.5 | 1,263.0 | 1,305.5 | +38.0 | +3.0 | 15,805,600 | |
1,293.5 | 1,326.5 | 1,236.5 | 1,267.5 | -8.5 | -0.7 | 15,678,000 | |
1,120.0 | 1,292.5 | 1,116.0 | 1,276.0 | +160.5 | +14.4 | 24,693,200 | |
1,158.0 | 1,170.5 | 1,105.0 | 1,115.5 | -45.5 | -3.9 | 10,374,800 | |
1,160.0 | 1,217.0 | 1,146.5 | 1,161.0 | +9.0 | +0.8 | 19,462,200 | |
1,075.0 | 1,187.5 | 1,062.5 | 1,152.0 | +112.5 | +10.8 | 24,030,800 | |
1,050.0 | 1,079.5 | 944.5 | 1,039.5 | -3.5 | -0.3 | 19,624,800 | |
1,074.0 | 1,118.0 | 1,043.0 | 1,043.0 | -27.0 | -2.5 | 19,271,600 | |
970.5 | 1,108.5 | 962.0 | 1,070.0 | +92.5 | +9.5 | 21,075,200 | |
927.0 | 994.0 | 911.0 | 977.5 | +58.5 | +6.4 | 13,363,800 | |
817.5 | 942.0 | 807.0 | 919.0 | +111.0 | +13.7 | 21,201,200 |