米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
| 52週高値 | 3,688.0 | 52週安値 | 2,640.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,688.0 | 年初来安値 | 2,640.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,391.0 | 3,449.0 | 2,651.5 | 2,808.5 | -634.5 | -18.4 | 18,513,900 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 222.5 | 253.7 | 214.5 | 248.7 | +26.2 | +11.8 | 8,060,000 | |
| 225.0 | 229.5 | 217.5 | 222.5 | +6.0 | +2.8 | 6,440,000 | |
| 204.2 | 221.7 | 204.0 | 216.5 | +12.8 | +6.3 | 6,660,000 | |
| 189.0 | 207.7 | 179.2 | 203.7 | +16.2 | +8.6 | 5,428,000 | |
| 186.2 | 197.5 | 177.7 | 187.5 | +3.8 | +2.1 | 3,748,000 | |
| 214.0 | 214.2 | 179.2 | 183.7 | -22.8 | -11.0 | 6,540,000 | |
| 252.5 | 255.0 | 206.2 | 206.5 | -47.0 | -18.5 | 10,808,000 | |
| 251.0 | 262.5 | 235.7 | 253.5 | +2.5 | +1.0 | 12,720,000 | |
| 277.5 | 285.0 | 242.2 | 251.0 | -36.5 | -12.7 | 8,196,000 | |
| 328.7 | 328.7 | 274.0 | 287.5 | -42.0 | -12.7 | 4,420,000 | |
| 327.7 | 333.7 | 305.7 | 329.5 | +1.0 | +0.3 | 3,708,000 | |
| 375.0 | 380.0 | 325.0 | 328.5 | -54.0 | -14.1 | 7,772,000 | |
| 295.0 | 400.0 | 292.5 | 382.5 | +91.0 | +31.2 | 17,032,000 | |
| 305.0 | 320.0 | 284.7 | 291.5 | -8.5 | -2.8 | 5,348,000 | |
| 296.5 | 312.2 | 257.5 | 300.0 | +3.5 | +1.2 | 7,568,000 | |
| 323.5 | 326.2 | 292.5 | 296.5 | -27.0 | -8.3 | 2,932,000 | |
| 356.5 | 362.5 | 310.2 | 323.5 | -36.5 | -10.1 | 5,300,000 | |
| 374.5 | 382.5 | 338.2 | 360.0 | -8.7 | -2.4 | 4,260,000 | |
| 370.0 | 411.2 | 364.0 | 368.7 | +3.7 | +1.0 | 13,352,000 | |
| 353.5 | 401.5 | 326.2 | 365.0 | +16.5 | +4.7 | 10,652,000 | |
| 291.2 | 352.5 | 278.7 | 348.5 | +48.5 | +16.2 | 8,040,000 | |
| 288.2 | 325.0 | 265.0 | 300.0 | +11.8 | +4.1 | 6,012,000 | |
| 280.0 | 337.5 | 275.0 | 288.2 | +3.2 | +1.1 | 19,316,000 | |
| 233.0 | 289.7 | 230.2 | 285.0 | +51.3 | +22.0 | 22,304,000 | |
| 180.0 | 237.5 | 180.0 | 233.7 | +48.0 | +25.8 | 7,100,000 | |
| 197.5 | 202.5 | 185.0 | 185.7 | -13.8 | -6.9 | 1,880,000 | |
| 188.7 | 209.7 | 177.5 | 199.5 | +15.8 | +8.6 | 3,116,000 | |
| 195.0 | 197.5 | 171.2 | 183.7 | -8.8 | -4.6 | 3,396,000 | |
| 182.5 | 202.5 | 168.7 | 192.5 | +22.5 | +13.2 | 2,068,000 | |
| 188.7 | 199.7 | 170.0 | 170.0 | － | － | 2,440,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
