米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,720.47 | -156.24 | 157.17 | +0.56 | 38,712.21 | -35.21 | 3,028.91 | -8.54 |
| -0.40% | 0.36% | -0.09% | -0.28% | ||||
| 52週高値 | 4,117.0 | 52週安値 | 2,640.5 | ||
|---|---|---|---|---|---|
| 年初来高値 | 3,230.0 | 年初来安値 | 2,640.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 2,799.0 | 3,056.0 | 2,737.0 | 2,926.0 | +165.0 | +6.0 | 8,122,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 214.0 | 214.2 | 179.2 | 183.7 | -22.8 | -11.0 | 6,540,000 | |
| 252.5 | 255.0 | 206.2 | 206.5 | -47.0 | -18.5 | 10,808,000 | |
| 251.0 | 262.5 | 235.7 | 253.5 | +2.5 | +1.0 | 12,720,000 | |
| 277.5 | 285.0 | 242.2 | 251.0 | -36.5 | -12.7 | 8,196,000 | |
| 328.7 | 328.7 | 274.0 | 287.5 | -42.0 | -12.7 | 4,420,000 | |
| 327.7 | 333.7 | 305.7 | 329.5 | +1.0 | +0.3 | 3,708,000 | |
| 375.0 | 380.0 | 325.0 | 328.5 | -54.0 | -14.1 | 7,772,000 | |
| 295.0 | 400.0 | 292.5 | 382.5 | +91.0 | +31.2 | 17,032,000 | |
| 305.0 | 320.0 | 284.7 | 291.5 | -8.5 | -2.8 | 5,348,000 | |
| 296.5 | 312.2 | 257.5 | 300.0 | +3.5 | +1.2 | 7,568,000 | |
| 323.5 | 326.2 | 292.5 | 296.5 | -27.0 | -8.3 | 2,932,000 | |
| 356.5 | 362.5 | 310.2 | 323.5 | -36.5 | -10.1 | 5,300,000 | |
| 374.5 | 382.5 | 338.2 | 360.0 | -8.7 | -2.4 | 4,260,000 | |
| 370.0 | 411.2 | 364.0 | 368.7 | +3.7 | +1.0 | 13,352,000 | |
| 353.5 | 401.5 | 326.2 | 365.0 | +16.5 | +4.7 | 10,652,000 | |
| 291.2 | 352.5 | 278.7 | 348.5 | +48.5 | +16.2 | 8,040,000 | |
| 288.2 | 325.0 | 265.0 | 300.0 | +11.8 | +4.1 | 6,012,000 | |
| 280.0 | 337.5 | 275.0 | 288.2 | +3.2 | +1.1 | 19,316,000 | |
| 233.0 | 289.7 | 230.2 | 285.0 | +51.3 | +22.0 | 22,304,000 | |
| 180.0 | 237.5 | 180.0 | 233.7 | +48.0 | +25.8 | 7,100,000 | |
| 197.5 | 202.5 | 185.0 | 185.7 | -13.8 | -6.9 | 1,880,000 | |
| 188.7 | 209.7 | 177.5 | 199.5 | +15.8 | +8.6 | 3,116,000 | |
| 195.0 | 197.5 | 171.2 | 183.7 | -8.8 | -4.6 | 3,396,000 | |
| 182.5 | 202.5 | 168.7 | 192.5 | +22.5 | +13.2 | 2,068,000 | |
| 188.7 | 199.7 | 170.0 | 170.0 | -17.5 | -9.3 | 2,440,000 | |
| 202.2 | 204.7 | 183.7 | 187.5 | -14.7 | -7.3 | 2,076,000 | |
| 214.7 | 215.0 | 199.5 | 202.2 | -7.5 | -3.6 | 2,376,000 | |
| 211.2 | 214.0 | 192.5 | 209.7 | -2.0 | -0.9 | 2,376,000 | |
| 215.7 | 220.0 | 200.7 | 211.7 | -4.0 | -1.9 | 2,556,000 | |
| 222.7 | 227.0 | 215.0 | 215.7 | － | － | 1,264,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
