52週高値 | 4,425 | 52週安値 | 1,285 | ||
---|---|---|---|---|---|
年初来高値 | 2,205 | 年初来安値 | 1,285 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,698 | 1,768 | 1,300 | 1,426 | -192 | -11.9 | 2,558,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,639 | 1,682 | 1,285 | 1,618 | -43 | -2.6 | 1,035,700 | |
1,800 | 1,800 | 1,550 | 1,661 | -139 | -7.7 | 434,100 | |
1,999 | 2,175 | 1,740 | 1,800 | -199 | -10.0 | 640,800 | |
1,990 | 2,144 | 1,833 | 1,999 | +16 | +0.8 | 1,032,900 | |
1,912 | 2,205 | 1,795 | 1,983 | +31 | +1.6 | 1,413,300 | |
1,899 | 1,977 | 1,710 | 1,952 | +52 | +2.7 | 997,600 | |
2,437 | 2,561 | 1,855 | 1,900 | -472 | -19.9 | 2,310,700 | |
3,615 | 3,800 | 2,298 | 2,372 | -1,298 | -35.4 | 5,208,600 | |
2,795 | 4,425 | 2,751 | 3,670 | +844 | +29.9 | 9,913,600 | |
2,527 | 2,905 | 2,158 | 2,826 | +249 | +9.7 | 4,758,500 | |
2,571 | 3,120 | 2,370 | 2,577 | -7 | -0.3 | 7,498,000 | |
2,055 | 2,598 | 1,915 | 2,584 | +682 | +35.9 | 8,943,600 | |
1,467 | 2,140 | 1,381 | 1,902 | +463 | +32.2 | 1,564,900 | |
1,502 | 1,622 | 1,314 | 1,439 | -33 | -2.2 | 779,900 | |
1,408 | 1,650 | 1,251 | 1,472 | +64 | +4.5 | 755,200 | |
1,460 | 1,488 | 1,338 | 1,408 | -47 | -3.2 | 186,800 | |
1,346 | 1,531 | 1,300 | 1,455 | +96 | +7.1 | 270,100 | |
2,047 | 2,122 | 1,280 | 1,359 | -648 | -32.3 | 1,589,900 | |
2,571 | 2,750 | 1,970 | 2,007 | -514 | -20.4 | 618,700 | |
2,366 | 2,529 | 2,261 | 2,521 | +43 | +1.7 | 180,400 | |
2,812 | 2,847 | 2,323 | 2,478 | -373 | -13.1 | 279,800 | |
3,345 | 3,490 | 2,771 | 2,851 | -499 | -14.9 | 510,100 | |
3,170 | 3,395 | 2,831 | 3,350 | +250 | +8.1 | 215,000 | |
3,075 | 3,200 | 2,531 | 3,100 | +70 | +2.3 | 350,300 | |
3,510 | 3,560 | 2,859 | 3,030 | -620 | -17.0 | 389,600 | |
3,870 | 4,410 | 3,420 | 3,650 | -340 | -8.5 | 418,300 | |
3,850 | 4,125 | 3,250 | 3,990 | +170 | +4.5 | 623,100 | |
4,545 | 4,885 | 3,475 | 3,820 | -525 | -12.1 | 535,800 | |
5,110 | 5,140 | 4,010 | 4,345 | -685 | -13.6 | 687,600 |