52週高値 | 1,661 | 52週安値 | 1,035 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,035 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,423 | 1,449 | 1,312 | 1,353 | -10 | -0.7 | 86,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,453 | 1,453 | 1,035 | 1,363 | -119 | -8.0 | 180,300 | |
1,506 | 1,552 | 1,430 | 1,482 | -32 | -2.1 | 56,800 | |
1,384 | 1,514 | 1,375 | 1,514 | +136 | +9.9 | 52,500 | |
1,476 | 1,525 | 1,350 | 1,378 | -99 | -6.7 | 58,700 | |
1,588 | 1,629 | 1,468 | 1,477 | -119 | -7.5 | 76,900 | |
1,498 | 1,661 | 1,420 | 1,596 | +98 | +6.5 | 129,300 | |
1,350 | 1,653 | 1,254 | 1,498 | +138 | +10.1 | 228,400 | |
1,362 | 1,402 | 1,326 | 1,360 | -2 | -0.1 | 71,500 | |
1,440 | 1,660 | 1,310 | 1,362 | -78 | -5.4 | 268,900 | |
1,450 | 1,589 | 1,300 | 1,440 | +9 | +0.6 | 154,200 | |
1,420 | 1,460 | 1,333 | 1,431 | +17 | +1.2 | 86,400 | |
1,310 | 1,417 | 1,302 | 1,414 | +102 | +7.8 | 62,000 | |
1,442 | 1,479 | 1,280 | 1,312 | -130 | -9.0 | 106,400 | |
1,457 | 1,515 | 1,410 | 1,442 | -32 | -2.2 | 66,200 | |
1,474 | 1,575 | 1,385 | 1,474 | +8 | +0.5 | 106,600 | |
1,371 | 1,500 | 1,364 | 1,466 | +103 | +7.6 | 70,300 | |
1,344 | 1,425 | 1,313 | 1,363 | +15 | +1.1 | 57,300 | |
1,319 | 1,412 | 1,298 | 1,348 | +42 | +3.2 | 92,200 | |
1,434 | 1,489 | 1,283 | 1,306 | -98 | -7.0 | 97,200 | |
1,321 | 1,515 | 1,321 | 1,404 | +64 | +4.8 | 55,500 | |
1,662 | 1,681 | 1,274 | 1,340 | -321 | -19.3 | 179,200 | |
1,700 | 1,747 | 1,610 | 1,661 | -50 | -2.9 | 100,900 | |
1,616 | 1,750 | 1,574 | 1,711 | +89 | +5.5 | 101,000 | |
1,800 | 1,801 | 1,571 | 1,622 | -179 | -9.9 | 244,700 | |
2,323 | 2,534 | 1,787 | 1,801 | -524 | -22.5 | 635,800 | |
2,109 | 2,497 | 2,021 | 2,325 | +200 | +9.4 | 231,100 | |
2,197 | 2,303 | 1,874 | 2,125 | -72 | -3.3 | 283,200 | |
2,462 | 2,661 | 2,070 | 2,197 | -265 | -10.8 | 254,400 | |
2,840 | 3,145 | 2,379 | 2,462 | -373 | -13.2 | 127,000 |