52週高値 | 1,661 | 52週安値 | 1,254 | ||
---|---|---|---|---|---|
年初来高値 | 1,661 | 年初来安値 | 1,254 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,476 | 1,483 | 1,470 | 1,470 | -7 | -0.5 | 2,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,535 | 4,950 | 3,535 | 4,250 | +730 | +20.7 | 640,400 | |
4,110 | 4,110 | 3,400 | 3,520 | -650 | -15.6 | 270,400 | |
4,300 | 4,765 | 4,100 | 4,170 | -145 | -3.4 | 162,400 | |
4,060 | 4,670 | 3,620 | 4,315 | +200 | +4.9 | 224,000 | |
4,665 | 4,690 | 4,055 | 4,115 | -475 | -10.3 | 90,400 | |
5,170 | 5,300 | 4,360 | 4,590 | -480 | -9.5 | 208,500 | |
4,900 | 5,120 | 3,980 | 5,070 | +210 | +4.3 | 326,000 | |
4,910 | 5,070 | 4,260 | 4,860 | +15 | +0.3 | 228,000 | |
4,470 | 5,090 | 4,005 | 4,845 | +365 | +8.1 | 491,900 | |
6,200 | 6,700 | 4,235 | 4,480 | -1,820 | -28.9 | 789,000 | |
5,710 | 6,960 | 5,470 | 6,300 | +600 | +10.5 | 480,700 | |
4,980 | 6,500 | 4,815 | 5,700 | +745 | +15.0 | 896,900 | |
5,400 | 6,060 | 4,510 | 4,955 | -375 | -7.0 | 534,900 | |
7,210 | 8,360 | 5,270 | 5,330 | -1,860 | -25.9 | 794,500 | |
7,360 | 7,780 | 6,400 | 7,190 | -250 | -3.4 | 898,300 | |
7,300 | 8,660 | 6,610 | 7,440 | -460 | -5.8 | 2,055,100 | |
9,430 | 9,490 | 7,200 | 7,900 | - | - | 4,777,300 |