38,646.11 | -457.11 | 157.05 | +0.29 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.18% | -1.53% | -0.88% |
52週高値 | 1,579 | 52週安値 | 1,263 | ||
---|---|---|---|---|---|
年初来高値 | 1,579 | 年初来安値 | 1,344 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,467 | 1,482 | 1,395 | 1,452 | -4 | -0.3 | 134,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
662 | 687 | 631 | 658 | -6 | -0.9 | 163,000 | |
696 | 699 | 649 | 664 | -47 | -6.6 | 89,800 | |
682 | 720 | 650 | 711 | +31 | +4.6 | 449,100 | |
688 | 702 | 669 | 680 | -10 | -1.4 | 189,300 | |
687 | 724 | 678 | 690 | +3 | +0.4 | 196,100 | |
692 | 695 | 651 | 687 | -5 | -0.7 | 247,400 | |
694 | 699 | 655 | 692 | -2 | -0.3 | 216,100 | |
670 | 699 | 652 | 694 | +24 | +3.6 | 195,700 | |
621 | 679 | 620 | 670 | +49 | +7.9 | 179,500 | |
621 | 660 | 621 | 621 | -2 | -0.3 | 142,000 | |
606 | 650 | 603 | 623 | +23 | +3.8 | 360,500 | |
659 | 660 | 580 | 600 | -69 | -10.3 | 226,500 | |
683 | 747 | 651 | 669 | -15 | -2.2 | 462,900 | |
622 | 686 | 575 | 684 | +57 | +9.1 | 512,600 | |
601 | 654 | 600 | 627 | +26 | +4.3 | 417,200 | |
577 | 607 | 552 | 601 | +26 | +4.5 | 574,800 | |
530 | 575 | 528 | 575 | +52 | +9.9 | 366,900 | |
505 | 523 | 494 | 523 | +23 | +4.6 | 238,100 | |
477 | 503 | 473 | 500 | +23 | +4.8 | 167,400 | |
475 | 481 | 473 | 477 | +3 | +0.6 | 70,700 | |
481 | 484 | 474 | 474 | -8 | -1.7 | 100,900 | |
480 | 487 | 476 | 482 | +1 | +0.2 | 134,000 | |
496 | 501 | 479 | 481 | -19 | -3.8 | 76,300 | |
476 | 510 | 470 | 500 | +23 | +4.8 | 102,800 | |
508 | 525 | 465 | 477 | -31 | -6.1 | 140,100 | |
521 | 529 | 482 | 508 | -19 | -3.6 | 214,200 | |
515 | 550 | 512 | 527 | +11 | +2.1 | 304,700 | |
474 | 521 | 466 | 516 | +42 | +8.9 | 229,300 | |
460 | 475 | 455 | 474 | +15 | +3.3 | 164,500 | |
436 | 460 | 434 | 459 | +26 | +6.0 | 167,000 |