38,649.15 | -454.07 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.16% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,498 | 52週安値 | 988 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,498 | 1,361 | 1,365 | -80 | -5.5 | 430,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,177 | 1,258 | 1,031 | 1,031 | -145 | -12.3 | 509,300 | |
1,295 | 1,296 | 1,170 | 1,176 | -119 | -9.2 | 535,500 | |
1,300 | 1,437 | 1,277 | 1,295 | +11 | +0.9 | 657,200 | |
1,326 | 1,343 | 1,188 | 1,284 | -50 | -3.7 | 449,900 | |
1,521 | 1,533 | 1,328 | 1,334 | -187 | -12.3 | 960,100 | |
1,325 | 1,583 | 1,324 | 1,521 | +211 | +16.1 | 1,578,100 | |
1,236 | 1,421 | 1,212 | 1,310 | +104 | +8.6 | 1,844,000 | |
1,217 | 1,270 | 1,141 | 1,206 | -3 | -0.2 | 1,077,200 | |
1,139 | 1,264 | 1,106 | 1,209 | +82 | +7.3 | 669,800 | |
1,151 | 1,212 | 1,112 | 1,127 | -26 | -2.3 | 461,000 | |
1,127 | 1,235 | 1,084 | 1,153 | +56 | +5.1 | 1,138,600 | |
1,117 | 1,146 | 1,026 | 1,097 | -20 | -1.8 | 1,027,900 | |
1,047 | 1,149 | 1,038 | 1,117 | +59 | +5.6 | 757,300 | |
1,390 | 1,430 | 1,042 | 1,058 | -321 | -23.3 | 2,529,800 | |
1,278 | 1,403 | 1,203 | 1,379 | +83 | +6.4 | 899,100 | |
1,130 | 1,329 | 1,130 | 1,296 | +186 | +16.8 | 923,000 | |
1,441 | 1,530 | 1,102 | 1,110 | -335 | -23.2 | 1,993,700 | |
1,377 | 1,753 | 1,163 | 1,445 | +85 | +6.2 | 2,213,200 | |
1,211 | 1,429 | 1,204 | 1,360 | +140 | +11.5 | 1,149,600 | |
1,160 | 1,330 | 1,007 | 1,220 | +60 | +5.2 | 1,604,800 | |
1,331 | 1,541 | 928 | 1,160 | -178 | -13.3 | 2,519,400 | |
1,720 | 1,972 | 1,333 | 1,338 | -458 | -25.5 | 3,851,100 | |
1,131 | 1,943 | 1,122 | 1,796 | +662 | +58.4 | 6,068,900 | |
1,046 | 1,175 | 1,044 | 1,134 | +90 | +8.6 | 582,000 | |
1,001 | 1,066 | 968 | 1,044 | +28 | +2.8 | 310,300 | |
999 | 1,178 | 975 | 1,016 | +112 | +12.4 | 1,973,000 | |
885 | 904 | 822 | 904 | +20 | +2.3 | 659,400 | |
1,002 | 1,021 | 854 | 884 | -120 | -12.0 | 1,151,800 | |
1,035 | 1,129 | 1,000 | 1,004 | -12 | -1.2 | 817,000 | |
1,002 | 1,044 | 967 | 1,016 | -17 | -1.6 | 400,600 |