39,341.54 | -325.53 | 160.72 | -0.04 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.03% | 0.04% | -0.90% |
52週高値 | 1,498 | 52週安値 | 1,029 | ||
---|---|---|---|---|---|
年初来高値 | 1,498 | 年初来安値 | 1,122 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,294 | 1,340 | 1,251 | 1,333 | +30 | +2.3 | 269,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,498 | 1,260 | 1,303 | -142 | -9.8 | 627,900 | |
1,328 | 1,480 | 1,270 | 1,445 | +132 | +10.1 | 919,100 | |
1,171 | 1,318 | 1,153 | 1,313 | +144 | +12.3 | 296,900 | |
1,167 | 1,181 | 1,122 | 1,169 | +1 | +0.1 | 230,900 | |
1,148 | 1,191 | 1,135 | 1,168 | +38 | +3.4 | 323,400 | |
1,153 | 1,163 | 1,099 | 1,130 | -23 | -2.0 | 233,300 | |
1,091 | 1,191 | 1,080 | 1,153 | +62 | +5.7 | 411,100 | |
1,139 | 1,236 | 1,053 | 1,091 | -31 | -2.8 | 769,300 | |
1,076 | 1,144 | 1,076 | 1,122 | +52 | +4.9 | 338,900 | |
1,068 | 1,094 | 1,029 | 1,070 | -4 | -0.4 | 306,400 | |
1,175 | 1,175 | 1,042 | 1,074 | -86 | -7.4 | 767,900 | |
992 | 1,166 | 991 | 1,160 | +164 | +16.5 | 684,300 | |
1,050 | 1,093 | 988 | 996 | -48 | -4.6 | 490,500 | |
910 | 1,097 | 887 | 1,044 | +138 | +15.2 | 2,151,700 | |
909 | 920 | 882 | 906 | -3 | -0.3 | 262,200 | |
941 | 941 | 891 | 909 | -28 | -3.0 | 234,100 | |
927 | 951 | 906 | 937 | +17 | +1.8 | 358,100 | |
925 | 937 | 907 | 920 | -6 | -0.6 | 235,600 | |
912 | 943 | 897 | 926 | +27 | +3.0 | 164,400 | |
915 | 944 | 895 | 899 | -18 | -2.0 | 346,100 | |
932 | 951 | 888 | 917 | -17 | -1.8 | 244,700 | |
920 | 953 | 911 | 934 | +11 | +1.2 | 238,900 | |
943 | 997 | 908 | 923 | -29 | -3.0 | 415,600 | |
1,028 | 1,042 | 890 | 952 | -85 | -8.2 | 370,800 | |
951 | 1,065 | 910 | 1,037 | +57 | +5.8 | 472,500 | |
979 | 1,035 | 934 | 980 | -8 | -0.8 | 490,300 | |
935 | 991 | 833 | 988 | +55 | +5.9 | 454,400 | |
912 | 945 | 888 | 933 | +21 | +2.3 | 321,600 | |
1,021 | 1,055 | 862 | 912 | -95 | -9.4 | 716,800 |