![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 2,694 | 52週安値 | 1,833 | ||
---|---|---|---|---|---|
年初来高値 | 2,643 | 年初来安値 | 1,906 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,170 | 2,236 | 2,058 | 2,073 | -110 | -5.0 | 541,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
995 | 1,424 | 926 | 1,132 | +122 | +12.1 | 24,132,100 | |
1,501 | 1,544 | 1,007 | 1,010 | -474 | -31.9 | 4,095,400 | |
1,456 | 1,596 | 1,312 | 1,484 | +51 | +3.6 | 3,219,200 | |
1,406 | 1,468 | 1,146 | 1,433 | +39 | +2.8 | 2,871,400 | |
1,315 | 1,481 | 1,144 | 1,394 | +98 | +7.6 | 3,060,100 | |
1,145 | 1,398 | 1,080 | 1,296 | +96 | +8.0 | 2,473,300 | |
1,432 | 1,644 | 1,077 | 1,200 | -182 | -13.2 | 6,660,800 | |
1,476 | 1,668 | 1,256 | 1,382 | -112 | -7.5 | 6,226,000 | |
2,190 | 2,360 | 1,292 | 1,494 | -686 | -31.5 | 16,329,000 | |
1,610 | 2,430 | 1,570 | 2,180 | +570 | +35.4 | 22,450,500 | |
1,526 | 1,860 | 1,432 | 1,610 | +100 | +6.6 | 16,154,500 | |
1,818 | 2,028 | 1,446 | 1,510 | -158 | -9.5 | 43,731,500 | |
1,334 | 1,716 | 1,200 | 1,668 | - | - | 13,669,000 |