39,341.54 | -325.53 | 160.70 | -0.06 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.04% | 0.04% | -0.90% |
52週高値 | 3,475 | 52週安値 | 852 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 852 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
883 | 951 | 852 | 951 | +61 | +6.9 | 40,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 929 | 879 | 890 | -1 | -0.1 | 68,900 | |
980 | 988 | 870 | 891 | -104 | -10.5 | 133,600 | |
974 | 1,041 | 906 | 995 | +33 | +3.4 | 292,700 | |
1,587 | 1,622 | 925 | 962 | -625 | -39.4 | 711,500 | |
1,325 | 1,684 | 1,300 | 1,587 | +232 | +17.1 | 616,400 | |
1,415 | 1,420 | 1,148 | 1,355 | -59 | -4.2 | 285,800 | |
1,571 | 1,686 | 1,239 | 1,414 | -159 | -10.1 | 504,000 | |
1,905 | 1,930 | 1,533 | 1,573 | -303 | -16.2 | 491,900 | |
1,943 | 2,060 | 1,752 | 1,876 | -81 | -4.1 | 514,800 | |
3,185 | 3,215 | 1,780 | 1,957 | -1,233 | -38.7 | 1,491,500 | |
2,970 | 3,475 | 2,820 | 3,190 | +455 | +16.6 | 2,612,800 | |
2,440 | 2,998 | 2,253 | 2,735 | +265 | +10.7 | 1,716,700 | |
1,582 | 2,763 | 1,542 | 2,470 | +887 | +56.0 | 2,549,600 | |
1,476 | 2,098 | 1,466 | 1,583 | +132 | +9.1 | 1,553,300 | |
1,408 | 1,515 | 1,245 | 1,451 | +68 | +4.9 | 380,700 | |
1,201 | 2,089 | 1,165 | 1,383 | +195 | +16.4 | 2,359,700 | |
1,189 | 1,256 | 1,115 | 1,188 | -12 | -1.0 | 53,300 | |
1,296 | 1,296 | 1,147 | 1,200 | -91 | -7.0 | 72,100 | |
1,158 | 1,385 | 1,145 | 1,291 | +153 | +13.4 | 296,000 | |
1,154 | 1,349 | 1,101 | 1,138 | -14 | -1.2 | 120,200 | |
1,265 | 1,270 | 1,103 | 1,152 | -124 | -9.7 | 35,300 | |
1,341 | 1,383 | 1,260 | 1,276 | -63 | -4.7 | 53,000 | |
1,154 | 1,449 | 1,130 | 1,339 | +186 | +16.1 | 301,700 | |
1,137 | 1,256 | 1,112 | 1,153 | +8 | +0.7 | 42,800 | |
1,092 | 1,191 | 1,067 | 1,145 | +31 | +2.8 | 64,300 | |
1,407 | 2,042 | 1,085 | 1,114 | -323 | -22.5 | 836,300 | |
920 | 1,437 | 872 | 1,437 | +541 | +60.4 | 242,900 | |
976 | 1,099 | 851 | 896 | -74 | -7.6 | 59,800 | |
1,225 | 1,230 | 906 | 970 | -251 | -20.6 | 133,000 |