38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 3,475 | 52週安値 | 870 | ||
---|---|---|---|---|---|
年初来高値 | 1,684 | 年初来安値 | 870 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
879 | 900 | 879 | 890 | -1 | -0.1 | 6,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,970 | 4,320 | 3,185 | 3,300 | -740 | -18.3 | 1,298,000 | |
4,900 | 4,915 | 3,400 | 4,040 | -775 | -16.1 | 1,214,100 | |
5,450 | 6,175 | 4,690 | 4,815 | -575 | -10.7 | 918,700 | |
6,640 | 7,225 | 5,350 | 5,390 | -1,110 | -17.1 | 1,670,800 | |
3,790 | 6,570 | 3,755 | 6,500 | +2,610 | +67.1 | 1,695,200 | |
4,120 | 4,675 | 3,300 | 3,890 | -160 | -4.0 | 890,800 | |
3,720 | 4,300 | 3,300 | 4,050 | +330 | +8.9 | 960,400 | |
4,560 | 4,765 | 3,185 | 3,720 | -780 | -17.3 | 1,295,800 | |
4,090 | 5,070 | 3,930 | 4,500 | +200 | +4.7 | 2,129,800 | |
4,425 | 5,050 | 3,050 | 4,300 | -125 | -2.8 | 3,757,400 | |
4,965 | 5,800 | 4,290 | 4,425 | -690 | -13.5 | 2,056,800 | |
4,355 | 6,650 | 4,280 | 5,115 | +765 | +17.6 | 4,739,600 | |
2,805 | 4,710 | 2,620 | 4,350 | +1,510 | +53.2 | 4,078,200 | |
5,000 | 6,220 | 2,545 | 2,840 | - | - | 8,475,000 |