52週高値 | 1,497 | 52週安値 | 1,088 | ||
---|---|---|---|---|---|
年初来高値 | 1,497 | 年初来安値 | 1,265 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,357 | 1,468 | 1,338 | 1,440 | +81 | +6.0 | 625,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,384 | 1,221 | 1,373 | +102 | +8.0 | 1,003,900 | |
1,448 | 1,456 | 1,254 | 1,271 | -136 | -9.7 | 1,290,800 | |
1,544 | 1,562 | 1,402 | 1,407 | -131 | -8.5 | 1,756,700 | |
1,481 | 1,674 | 1,481 | 1,538 | +55 | +3.7 | 1,503,400 | |
1,386 | 1,494 | 1,362 | 1,483 | +98 | +7.1 | 1,325,700 | |
1,314 | 1,420 | 1,286 | 1,385 | +71 | +5.4 | 1,716,100 | |
1,163 | 1,328 | 1,152 | 1,314 | +151 | +13.0 | 1,678,100 | |
1,165 | 1,249 | 1,121 | 1,163 | +1 | +0.1 | 1,710,700 | |
1,171 | 1,263 | 1,126 | 1,162 | -9 | -0.8 | 2,786,600 | |
1,128 | 1,215 | 1,105 | 1,171 | +56 | +5.0 | 1,427,800 | |
1,024 | 1,291 | 1,024 | 1,115 | +89 | +8.7 | 1,670,600 | |
1,042 | 1,160 | 1,011 | 1,026 | -15 | -1.4 | 1,384,400 | |
1,051 | 1,081 | 1,013 | 1,041 | -12 | -1.1 | 1,178,300 | |
1,131 | 1,195 | 1,041 | 1,053 | -67 | -6.0 | 1,517,800 | |
1,270 | 1,383 | 1,098 | 1,120 | -149 | -11.7 | 1,270,400 | |
1,211 | 1,314 | 1,181 | 1,269 | +50 | +4.1 | 1,180,400 | |
1,054 | 1,273 | 1,030 | 1,219 | +179 | +17.2 | 1,861,300 | |
1,003 | 1,045 | 891 | 1,040 | +35 | +3.5 | 1,150,200 | |
1,124 | 1,134 | 995 | 1,005 | -149 | -12.9 | 1,655,700 | |
952 | 1,157 | 897 | 1,154 | +186 | +19.2 | 1,738,200 | |
857 | 984 | 802 | 968 | +111 | +13.0 | 2,304,400 | |
1,079 | 1,141 | 741 | 857 | -227 | -20.9 | 5,319,400 | |
1,355 | 1,438 | 1,084 | 1,084 | -294 | -21.3 | 2,573,700 | |
1,192 | 1,420 | 1,143 | 1,378 | +176 | +14.6 | 2,885,400 | |
1,045 | 1,218 | 1,033 | 1,202 | +163 | +15.7 | 2,879,500 | |
1,200 | 1,349 | 996 | 1,039 | -136 | -11.6 | 5,489,600 | |
1,179 | 1,221 | 1,090 | 1,175 | +3 | +0.3 | 2,674,900 | |
1,205 | 1,276 | 1,135 | 1,172 | -34 | -2.8 | 2,562,900 | |
1,079 | 1,243 | 1,068 | 1,206 | +67 | +5.9 | 2,361,600 | |
1,016 | 1,165 | 1,006 | 1,139 | +127 | +12.5 | 1,578,300 |