![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 879 | 855 | 864 | +11 | +1.3 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,047 | 1,066 | 967 | 977 | -64 | -6.1 | 701,000 | |
1,008 | 1,077 | 960 | 1,041 | +37 | +3.7 | 572,200 | |
965 | 1,049 | 957 | 1,004 | +40 | +4.1 | 425,600 | |
910 | 993 | 865 | 964 | +53 | +5.8 | 523,400 | |
854 | 950 | 790 | 911 | +57 | +6.7 | 618,800 | |
810 | 855 | 775 | 854 | +29 | +3.5 | 150,400 | |
842 | 920 | 755 | 825 | -17 | -2.0 | 257,000 | |
817 | 905 | 812 | 842 | +17 | +2.1 | 158,600 | |
876 | 880 | 801 | 825 | -51 | -5.8 | 206,200 | |
784 | 887 | 780 | 876 | +92 | +11.7 | 283,000 | |
855 | 890 | 678 | 784 | -47 | -5.7 | 453,000 | |
970 | 970 | 700 | 831 | -140 | -14.4 | 555,600 | |
1,037 | 1,068 | 935 | 971 | -62 | -6.0 | 494,000 | |
969 | 1,100 | 906 | 1,033 | +71 | +7.4 | 588,400 | |
1,004 | 1,034 | 925 | 962 | -30 | -3.0 | 365,200 | |
985 | 1,024 | 884 | 992 | +27 | +2.8 | 469,000 | |
997 | 1,172 | 807 | 965 | -9 | -0.9 | 1,360,200 | |
947 | 987 | 779 | 974 | +54 | +5.9 | 1,152,200 | |
750 | 999 | 748 | 920 | +175 | +23.5 | 1,502,200 | |
627 | 773 | 600 | 745 | +118 | +18.8 | 904,000 | |
610 | 730 | 605 | 627 | +14 | +2.3 | 1,062,000 | |
494 | 677 | 492 | 613 | +121 | +24.6 | 1,484,200 | |
453 | 498 | 446 | 492 | +32 | +7.0 | 675,600 | |
448 | 504 | 447 | 460 | +17 | +3.8 | 1,099,000 | |
459 | 470 | 425 | 443 | - | - | 3,353,800 |