![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 899 | 52週安値 | 746 | ||
---|---|---|---|---|---|
年初来高値 | 899 | 年初来安値 | 767 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 879 | 855 | 864 | +11 | +1.3 | 256,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
774 | 861 | 768 | 830 | +56 | +7.2 | 628,800 | |
927 | 930 | 774 | 774 | -166 | -17.7 | 437,100 | |
947 | 947 | 899 | 940 | -8 | -0.8 | 250,900 | |
933 | 967 | 922 | 948 | +15 | +1.6 | 331,400 | |
976 | 990 | 898 | 933 | -68 | -6.8 | 467,000 | |
1,039 | 1,058 | 960 | 1,001 | -38 | -3.7 | 587,100 | |
970 | 1,039 | 937 | 1,039 | +66 | +6.8 | 920,500 | |
1,000 | 1,022 | 951 | 973 | +39 | +4.2 | 769,400 | |
881 | 934 | 873 | 934 | +54 | +6.1 | 508,000 | |
846 | 909 | 823 | 880 | +44 | +5.3 | 607,400 | |
880 | 918 | 824 | 836 | -78 | -8.5 | 943,900 | |
941 | 948 | 896 | 914 | -37 | -3.9 | 685,800 | |
986 | 1,035 | 936 | 951 | -32 | -3.3 | 1,320,800 | |
948 | 1,016 | 893 | 983 | -100 | -9.2 | 1,566,000 | |
1,067 | 1,145 | 991 | 1,083 | +16 | +1.5 | 1,094,900 | |
941 | 1,097 | 919 | 1,067 | +126 | +13.4 | 954,300 | |
810 | 976 | 795 | 941 | +146 | +18.4 | 1,684,900 | |
701 | 814 | 665 | 795 | +91 | +12.9 | 1,872,900 | |
746 | 788 | 701 | 704 | -38 | -5.1 | 1,005,300 | |
735 | 798 | 685 | 742 | -24 | -3.1 | 2,128,100 | |
616 | 815 | 516 | 766 | +137 | +21.8 | 4,892,600 | |
710 | 768 | 496 | 629 | -96 | -13.2 | 1,657,300 | |
856 | 923 | 719 | 725 | -153 | -17.4 | 729,800 | |
941 | 976 | 866 | 878 | -66 | -7.0 | 964,800 | |
1,009 | 1,106 | 936 | 944 | -60 | -6.0 | 1,879,600 | |
996 | 1,046 | 954 | 1,004 | -32 | -3.1 | 1,456,000 | |
960 | 1,041 | 922 | 1,036 | +74 | +7.7 | 1,256,300 | |
866 | 980 | 826 | 962 | +95 | +11.0 | 2,046,500 | |
1,172 | 1,204 | 834 | 867 | -306 | -26.1 | 2,218,100 | |
1,268 | 1,297 | 1,139 | 1,173 | -76 | -6.1 | 1,623,700 |