52週高値 | 2,716 | 52週安値 | 2,140 | ||
---|---|---|---|---|---|
年初来高値 | 2,716 | 年初来安値 | 2,250 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,411 | 2,479 | 2,264 | 2,296 | -115 | -4.8 | 1,545,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
705 | 781 | 705 | 777 | +75 | +10.7 | 364,000 | |
744 | 744 | 685 | 702 | -42 | -5.6 | 411,000 | |
812 | 813 | 742 | 744 | -71 | -8.7 | 318,000 | |
770 | 815 | 726 | 815 | +45 | +5.8 | 498,000 | |
806 | 825 | 718 | 770 | -44 | -5.4 | 523,000 | |
821 | 845 | 810 | 814 | -6 | -0.7 | 413,000 | |
803 | 823 | 777 | 820 | +24 | +3.0 | 750,000 | |
847 | 859 | 774 | 796 | -44 | -5.2 | 972,000 | |
865 | 877 | 822 | 840 | -20 | -2.3 | 1,594,000 | |
806 | 877 | 672 | 860 | +51 | +6.3 | 1,953,000 | |
831 | 863 | 790 | 809 | -26 | -3.1 | 660,000 | |
825 | 876 | 821 | 835 | +6 | +0.7 | 771,000 | |
789 | 851 | 786 | 829 | +44 | +5.6 | 930,000 | |
779 | 822 | 762 | 785 | +10 | +1.3 | 1,236,000 | |
845 | 848 | 769 | 775 | -70 | -8.3 | 1,603,000 | |
776 | 862 | 753 | 845 | +74 | +9.6 | 1,179,000 | |
847 | 885 | 768 | 771 | -69 | -8.2 | 1,857,000 | |
790 | 858 | 772 | 840 | +41 | +5.1 | 1,403,000 | |
808 | 850 | 795 | 799 | -7 | -0.9 | 1,340,000 | |
860 | 897 | 791 | 806 | -62 | -7.1 | 2,731,000 | |
808 | 889 | 790 | 868 | +60 | +7.4 | 3,269,000 | |
764 | 822 | 754 | 808 | +44 | +5.8 | 2,016,000 | |
742 | 770 | 714 | 764 | +11 | +1.5 | 987,000 | |
715 | 793 | 715 | 753 | +38 | +5.3 | 898,000 | |
731 | 775 | 704 | 715 | -15 | -2.1 | 902,000 | |
728 | 746 | 685 | 730 | -3 | -0.4 | 806,000 | |
791 | 791 | 708 | 733 | -55 | -7.0 | 963,000 | |
820 | 832 | 770 | 788 | -34 | -4.1 | 876,000 | |
770 | 829 | 751 | 822 | +55 | +7.2 | 892,000 | |
789 | 795 | 719 | 767 | -28 | -3.5 | 632,000 |