38,596.47 | -36.55 | 158.97 | +0.06 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | 0.04% | 0.77% | -0.24% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,615.0 | 1,476.5 | 1,558.0 | -29.5 | -1.9 | 11,116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
811.0 | 855.0 | 799.0 | 839.0 | +32.0 | +4.0 | 16,797,000 | |
785.0 | 870.0 | 742.0 | 807.0 | +30.0 | +3.9 | 32,511,000 | |
822.0 | 825.0 | 739.0 | 777.0 | -42.0 | -5.1 | 25,573,000 | |
881.0 | 906.0 | 777.0 | 819.0 | -71.0 | -8.0 | 27,310,000 | |
846.0 | 898.0 | 780.0 | 890.0 | +45.0 | +5.3 | 28,085,000 | |
940.0 | 958.0 | 755.0 | 845.0 | -90.0 | -9.6 | 34,224,000 | |
874.0 | 960.0 | 794.0 | 935.0 | +67.0 | +7.7 | 30,591,000 | |
966.0 | 1,008.0 | 848.0 | 868.0 | -110.0 | -11.2 | 30,500,000 | |
992.0 | 1,050.0 | 952.0 | 978.0 | -13.0 | -1.3 | 20,695,000 | |
939.0 | 1,017.0 | 887.0 | 991.0 | +48.0 | +5.1 | 32,488,000 | |
941.0 | 983.0 | 826.0 | 943.0 | -8.0 | -0.8 | 23,740,000 | |
868.0 | 978.0 | 857.0 | 951.0 | +103.0 | +12.1 | 24,676,000 | |
769.0 | 866.0 | 758.0 | 848.0 | +77.0 | +10.0 | 26,782,000 | |
760.0 | 794.0 | 746.0 | 771.0 | +20.0 | +2.7 | 18,082,000 | |
725.0 | 754.0 | 709.0 | 751.0 | +16.0 | +2.2 | 19,875,000 | |
670.0 | 757.0 | 631.0 | 735.0 | +74.0 | +11.2 | 25,274,000 | |
632.0 | 680.0 | 611.0 | 661.0 | +32.0 | +5.1 | 20,465,000 | |
584.0 | 633.0 | 578.0 | 629.0 | +45.0 | +7.7 | 13,847,000 | |
557.0 | 596.0 | 554.0 | 584.0 | +18.0 | +3.2 | 14,702,000 | |
551.0 | 581.0 | 525.0 | 566.0 | +2.0 | +0.4 | 23,700,000 | |
572.0 | 592.0 | 516.0 | 564.0 | -26.0 | -4.4 | 25,836,000 | |
578.0 | 597.0 | 561.0 | 590.0 | +11.0 | +1.9 | 14,821,000 | |
555.0 | 585.0 | 547.0 | 579.0 | +24.0 | +4.3 | 13,373,000 | |
572.0 | 585.0 | 534.0 | 555.0 | -25.0 | -4.3 | 13,338,000 | |
553.0 | 584.0 | 526.0 | 580.0 | +10.0 | +1.8 | 17,708,000 | |
505.0 | 570.0 | 499.0 | 570.0 | +69.0 | +13.8 | 22,481,000 | |
561.0 | 572.0 | 501.0 | 501.0 | -44.0 | -8.1 | 21,539,000 | |
513.0 | 561.0 | 511.0 | 545.0 | +37.0 | +7.3 | 23,042,000 | |
520.0 | 540.0 | 504.0 | 508.0 | -17.0 | -3.2 | 19,031,000 | |
576.0 | 589.0 | 490.0 | 525.0 | -48.0 | -8.4 | 17,615,000 |