![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.94 | +0.03 | 39,134.76 | +299.90 | 3,005.43 | -12.61 |
-0.09% | 0.02% | 0.77% | -0.42% |
52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,600.0 | 1,615.0 | 1,476.5 | 1,558.0 | -29.5 | -1.9 | 11,116,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
930.0 | 1,013.0 | 913.0 | 968.0 | +41.0 | +4.4 | 28,588,000 | |
859.0 | 939.0 | 827.0 | 927.0 | +73.0 | +8.5 | 30,513,000 | |
861.0 | 876.0 | 816.0 | 854.0 | +8.0 | +0.9 | 34,146,000 | |
871.0 | 915.0 | 813.0 | 846.0 | -32.0 | -3.6 | 45,093,000 | |
824.0 | 915.0 | 769.0 | 878.0 | +49.0 | +5.9 | 45,566,000 | |
851.0 | 866.0 | 802.0 | 829.0 | -27.0 | -3.2 | 32,786,000 | |
819.0 | 861.0 | 763.0 | 856.0 | +44.0 | +5.4 | 46,632,000 | |
831.0 | 858.0 | 768.0 | 812.0 | -14.0 | -1.7 | 42,244,000 | |
882.0 | 884.0 | 802.0 | 826.0 | -59.0 | -6.7 | 29,614,000 | |
861.0 | 921.0 | 850.0 | 885.0 | +33.0 | +3.9 | 23,119,000 | |
845.0 | 922.0 | 842.0 | 852.0 | +7.0 | +0.8 | 23,649,000 | |
869.0 | 904.0 | 826.0 | 845.0 | -24.0 | -2.8 | 25,266,000 | |
804.0 | 874.0 | 720.0 | 869.0 | +49.0 | +6.0 | 53,004,000 | |
786.0 | 933.0 | 771.0 | 820.0 | +35.0 | +4.5 | 53,419,000 | |
736.0 | 819.0 | 683.0 | 785.0 | +39.0 | +5.2 | 39,756,000 | |
714.0 | 787.0 | 693.0 | 746.0 | +33.0 | +4.6 | 32,796,000 | |
637.0 | 740.0 | 622.0 | 713.0 | +74.0 | +11.6 | 32,119,000 | |
597.0 | 647.0 | 570.0 | 639.0 | +72.0 | +12.7 | 27,457,000 | |
512.0 | 571.0 | 499.0 | 567.0 | +65.0 | +12.9 | 27,508,000 | |
474.0 | 505.0 | 448.0 | 502.0 | +23.0 | +4.8 | 28,420,000 | |
462.0 | 481.0 | 441.0 | 479.0 | +11.0 | +2.4 | 43,788,000 | |
481.0 | 494.0 | 462.0 | 468.0 | -12.0 | -2.5 | 18,527,000 | |
432.0 | 501.0 | 432.0 | 480.0 | +8.0 | +1.7 | 24,936,000 | |
495.0 | 519.0 | 456.0 | 472.0 | -15.0 | -3.1 | 23,495,000 | |
439.0 | 497.0 | 424.0 | 487.0 | +41.0 | +9.2 | 22,422,000 | |
506.0 | 523.0 | 443.0 | 446.0 | -62.0 | -12.2 | 24,594,000 | |
542.0 | 544.0 | 501.0 | 508.0 | -25.0 | -4.7 | 24,436,000 | |
528.0 | 558.0 | 511.0 | 533.0 | +3.0 | +0.6 | 28,365,000 | |
478.0 | 540.0 | 475.0 | 530.0 | +52.0 | +10.9 | 29,965,000 | |
469.0 | 507.0 | 446.0 | 478.0 | +9.0 | +1.9 | 37,262,000 |