米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 36,790.03 | -29.06 | 147.66 | -0.56 | 41,350.93 | -82.55 | 3,358.72 | -13.19 |
| -0.08% | -0.38% | -0.20% | -0.39% | ||||
- トップ
- ダイセル(4202)
- 時系列
ダイセル(4202) 月足四本値
| 52週高値 | 1,640.0 | 52週安値 | 1,064.0 | ||
|---|---|---|---|---|---|
| 昨年来高値 | 1,640.0 | 昨年来安値 | 1,064.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,309.5 | 1,349.0 | 1,297.5 | 1,337.5 | +41.5 | +3.2 | 6,213,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 337.0 | 361.0 | 307.0 | 344.0 | +9.0 | +2.7 | 8,026,000 | |
| 356.0 | 370.0 | 334.0 | 335.0 | -18.0 | -5.1 | 9,774,000 | |
| 410.0 | 412.0 | 352.0 | 353.0 | -56.0 | -13.7 | 9,189,000 | |
| 402.0 | 417.0 | 383.0 | 409.0 | +20.0 | +5.1 | 11,783,000 | |
| 384.0 | 423.0 | 376.0 | 389.0 | +13.0 | +3.5 | 8,966,000 | |
| 400.0 | 415.0 | 376.0 | 376.0 | -34.0 | -8.3 | 7,869,000 | |
| 376.0 | 435.0 | 358.0 | 410.0 | +39.0 | +10.5 | 8,880,000 | |
| 338.0 | 385.0 | 325.0 | 371.0 | +29.0 | +8.5 | 5,613,000 | |
| 390.0 | 390.0 | 319.0 | 342.0 | -43.0 | -11.2 | 6,090,000 | |
| 380.0 | 386.0 | 332.0 | 385.0 | +4.0 | +1.0 | 7,544,000 | |
| 345.0 | 390.0 | 318.0 | 381.0 | +31.0 | +8.9 | 7,149,000 | |
| 332.0 | 395.0 | 325.0 | 350.0 | +19.0 | +5.7 | 9,637,000 | |
| 380.0 | 380.0 | 290.0 | 331.0 | -64.0 | -16.2 | 7,412,000 | |
| 420.0 | 444.0 | 375.0 | 395.0 | -25.0 | -6.0 | 8,834,000 | |
| 436.0 | 467.0 | 403.0 | 420.0 | -16.0 | -3.7 | 10,792,000 | |
| 414.0 | 456.0 | 393.0 | 436.0 | +22.0 | +5.3 | 20,048,000 | |
| 416.0 | 444.0 | 375.0 | 414.0 | +2.0 | +0.5 | 18,233,000 | |
| 356.0 | 415.0 | 355.0 | 412.0 | +52.0 | +14.4 | 14,550,000 | |
| 351.0 | 377.0 | 332.0 | 360.0 | +9.0 | +2.6 | 7,277,000 | |
| 332.0 | 363.0 | 330.0 | 351.0 | +16.0 | +4.8 | 7,561,000 | |
| 345.0 | 357.0 | 323.0 | 335.0 | -12.0 | -3.5 | 12,542,000 | |
| 350.0 | 353.0 | 316.0 | 347.0 | -5.0 | -1.4 | 12,353,000 | |
| 332.0 | 359.0 | 328.0 | 352.0 | +20.0 | +6.0 | 11,421,000 | |
| 301.0 | 333.0 | 294.0 | 332.0 | +32.0 | +10.7 | 9,545,000 | |
| 305.0 | 313.0 | 295.0 | 300.0 | -1.0 | -0.3 | 8,057,000 | |
| 280.0 | 314.0 | 279.0 | 301.0 | +22.0 | +7.9 | 8,575,000 | |
| 342.0 | 348.0 | 273.0 | 279.0 | -63.0 | -18.4 | 14,166,000 | |
| 315.0 | 360.0 | 300.0 | 342.0 | +24.0 | +7.5 | 16,601,000 | |
| 330.0 | 353.0 | 315.0 | 318.0 | -13.0 | -3.9 | 10,879,000 | |
| 350.0 | 378.0 | 313.0 | 331.0 | － | － | 11,636,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
