米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,596.47 | -36.55 | 158.95 | +0.04 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
| -0.09% | 0.03% | 0.77% | -0.24% | ||||
- トップ
- ダイセル(4202)
- 時系列
ダイセル(4202) 月足四本値
| 52週高値 | 1,640.0 | 52週安値 | 1,126.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,640.0 | 年初来安値 | 1,350.5 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,600.0 | 1,615.0 | 1,476.5 | 1,558.0 | -29.5 | -1.9 | 11,116,100 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 380.0 | 386.0 | 332.0 | 385.0 | +4.0 | +1.0 | 7,544,000 | |
| 345.0 | 390.0 | 318.0 | 381.0 | +31.0 | +8.9 | 7,149,000 | |
| 332.0 | 395.0 | 325.0 | 350.0 | +19.0 | +5.7 | 9,637,000 | |
| 380.0 | 380.0 | 290.0 | 331.0 | -64.0 | -16.2 | 7,412,000 | |
| 420.0 | 444.0 | 375.0 | 395.0 | -25.0 | -6.0 | 8,834,000 | |
| 436.0 | 467.0 | 403.0 | 420.0 | -16.0 | -3.7 | 10,792,000 | |
| 414.0 | 456.0 | 393.0 | 436.0 | +22.0 | +5.3 | 20,048,000 | |
| 416.0 | 444.0 | 375.0 | 414.0 | +2.0 | +0.5 | 18,233,000 | |
| 356.0 | 415.0 | 355.0 | 412.0 | +52.0 | +14.4 | 14,550,000 | |
| 351.0 | 377.0 | 332.0 | 360.0 | +9.0 | +2.6 | 7,277,000 | |
| 332.0 | 363.0 | 330.0 | 351.0 | +16.0 | +4.8 | 7,561,000 | |
| 345.0 | 357.0 | 323.0 | 335.0 | -12.0 | -3.5 | 12,542,000 | |
| 350.0 | 353.0 | 316.0 | 347.0 | -5.0 | -1.4 | 12,353,000 | |
| 332.0 | 359.0 | 328.0 | 352.0 | +20.0 | +6.0 | 11,421,000 | |
| 301.0 | 333.0 | 294.0 | 332.0 | +32.0 | +10.7 | 9,545,000 | |
| 305.0 | 313.0 | 295.0 | 300.0 | -1.0 | -0.3 | 8,057,000 | |
| 280.0 | 314.0 | 279.0 | 301.0 | +22.0 | +7.9 | 8,575,000 | |
| 342.0 | 348.0 | 273.0 | 279.0 | -63.0 | -18.4 | 14,166,000 | |
| 315.0 | 360.0 | 300.0 | 342.0 | +24.0 | +7.5 | 16,601,000 | |
| 330.0 | 353.0 | 315.0 | 318.0 | -13.0 | -3.9 | 10,879,000 | |
| 350.0 | 378.0 | 313.0 | 331.0 | -19.0 | -5.4 | 11,636,000 | |
| 366.0 | 394.0 | 317.0 | 350.0 | -15.0 | -4.1 | 16,550,000 | |
| 366.0 | 408.0 | 348.0 | 365.0 | -16.0 | -4.2 | 15,788,000 | |
| 284.0 | 415.0 | 260.0 | 381.0 | +96.0 | +33.7 | 16,693,000 | |
| 317.0 | 346.0 | 282.0 | 285.0 | -17.0 | -5.6 | 8,034,000 | |
| 345.0 | 350.0 | 268.0 | 302.0 | -48.0 | -13.7 | 13,280,000 | |
| 388.0 | 390.0 | 325.0 | 350.0 | -40.0 | -10.3 | 6,611,000 | |
| 440.0 | 450.0 | 319.0 | 390.0 | -60.0 | -13.3 | 13,551,000 | |
| 427.0 | 456.0 | 406.0 | 450.0 | +20.0 | +4.7 | 7,524,000 | |
| 450.0 | 497.0 | 425.0 | 430.0 | － | － | 12,956,000 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
