![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
37,155.50 | -1,100.67 | 150.62 | +0.81 | 43,840.91 | +601.41 | 3,320.89 | -67.16 |
-2.88% | 0.55% | 1.39% | -1.98% |
52週高値 | 1,640.0 | 52週安値 | 1,064.0 | ||
---|---|---|---|---|---|
昨年来高値 | 1,640.0 | 昨年来安値 | 1,064.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,360.0 | 1,419.5 | 1,277.5 | 1,296.0 | -82.0 | -6.0 | 20,328,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
356.0 | 370.0 | 334.0 | 335.0 | -18.0 | -5.1 | 9,774,000 | |
410.0 | 412.0 | 352.0 | 353.0 | -56.0 | -13.7 | 9,189,000 | |
402.0 | 417.0 | 383.0 | 409.0 | +20.0 | +5.1 | 11,783,000 | |
384.0 | 423.0 | 376.0 | 389.0 | +13.0 | +3.5 | 8,966,000 | |
400.0 | 415.0 | 376.0 | 376.0 | -34.0 | -8.3 | 7,869,000 | |
376.0 | 435.0 | 358.0 | 410.0 | +39.0 | +10.5 | 8,880,000 | |
338.0 | 385.0 | 325.0 | 371.0 | +29.0 | +8.5 | 5,613,000 | |
390.0 | 390.0 | 319.0 | 342.0 | -43.0 | -11.2 | 6,090,000 | |
380.0 | 386.0 | 332.0 | 385.0 | +4.0 | +1.0 | 7,544,000 | |
345.0 | 390.0 | 318.0 | 381.0 | +31.0 | +8.9 | 7,149,000 | |
332.0 | 395.0 | 325.0 | 350.0 | +19.0 | +5.7 | 9,637,000 | |
380.0 | 380.0 | 290.0 | 331.0 | -64.0 | -16.2 | 7,412,000 | |
420.0 | 444.0 | 375.0 | 395.0 | -25.0 | -6.0 | 8,834,000 | |
436.0 | 467.0 | 403.0 | 420.0 | -16.0 | -3.7 | 10,792,000 | |
414.0 | 456.0 | 393.0 | 436.0 | +22.0 | +5.3 | 20,048,000 | |
416.0 | 444.0 | 375.0 | 414.0 | +2.0 | +0.5 | 18,233,000 | |
356.0 | 415.0 | 355.0 | 412.0 | +52.0 | +14.4 | 14,550,000 | |
351.0 | 377.0 | 332.0 | 360.0 | +9.0 | +2.6 | 7,277,000 | |
332.0 | 363.0 | 330.0 | 351.0 | +16.0 | +4.8 | 7,561,000 | |
345.0 | 357.0 | 323.0 | 335.0 | -12.0 | -3.5 | 12,542,000 | |
350.0 | 353.0 | 316.0 | 347.0 | -5.0 | -1.4 | 12,353,000 | |
332.0 | 359.0 | 328.0 | 352.0 | +20.0 | +6.0 | 11,421,000 | |
301.0 | 333.0 | 294.0 | 332.0 | +32.0 | +10.7 | 9,545,000 | |
305.0 | 313.0 | 295.0 | 300.0 | -1.0 | -0.3 | 8,057,000 | |
280.0 | 314.0 | 279.0 | 301.0 | +22.0 | +7.9 | 8,575,000 | |
342.0 | 348.0 | 273.0 | 279.0 | -63.0 | -18.4 | 14,166,000 | |
315.0 | 360.0 | 300.0 | 342.0 | +24.0 | +7.5 | 16,601,000 | |
330.0 | 353.0 | 315.0 | 318.0 | -13.0 | -3.9 | 10,879,000 | |
350.0 | 378.0 | 313.0 | 331.0 | -19.0 | -5.4 | 11,636,000 | |
366.0 | 394.0 | 317.0 | 350.0 | - | - | 16,550,000 |