52週高値 | 3,370 | 52週安値 | 1,958 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,370 | 3,060 | 3,220 | -45 | -1.4 | 440,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,260 | 1,455 | 1,170 | 1,240 | +15 | +1.2 | 627,400 | |
1,065 | 1,275 | 1,035 | 1,225 | +185 | +17.8 | 252,200 | |
1,085 | 1,175 | 1,040 | 1,040 | -30 | -2.8 | 245,200 | |
1,095 | 1,160 | 965 | 1,070 | -25 | -2.3 | 404,200 | |
1,190 | 1,220 | 1,030 | 1,095 | -120 | -9.9 | 436,200 | |
1,260 | 1,280 | 1,120 | 1,215 | -35 | -2.8 | 289,800 | |
1,205 | 1,260 | 1,105 | 1,250 | +45 | +3.7 | 312,800 | |
1,340 | 1,400 | 1,080 | 1,205 | -160 | -11.7 | 371,400 | |
1,600 | 1,615 | 1,070 | 1,365 | -210 | -13.3 | 635,200 | |
1,855 | 1,880 | 1,555 | 1,575 | -305 | -16.2 | 445,400 | |
2,000 | 2,010 | 1,655 | 1,880 | -145 | -7.2 | 423,600 | |
1,915 | 2,030 | 1,795 | 2,025 | +100 | +5.2 | 377,600 | |
2,100 | 2,140 | 1,860 | 1,925 | -160 | -7.7 | 543,800 | |
1,850 | 2,100 | 1,820 | 2,085 | +235 | +12.7 | 768,200 | |
2,090 | 2,105 | 1,755 | 1,850 | -285 | -13.3 | 895,000 | |
1,920 | 2,180 | 1,625 | 2,135 | +135 | +6.7 | 870,400 | |
2,260 | 2,320 | 1,750 | 2,000 | -305 | -13.2 | 965,400 | |
2,390 | 2,415 | 1,875 | 2,305 | -60 | -2.5 | 857,000 | |
2,525 | 2,575 | 2,275 | 2,365 | -160 | -6.3 | 536,800 | |
2,800 | 2,860 | 2,280 | 2,525 | -270 | -9.7 | 653,200 | |
2,700 | 2,815 | 2,635 | 2,795 | +100 | +3.7 | 578,000 | |
2,625 | 2,705 | 2,455 | 2,695 | +85 | +3.3 | 602,200 | |
3,100 | 3,170 | 2,515 | 2,610 | -500 | -16.1 | 1,006,800 | |
3,210 | 3,340 | 3,015 | 3,110 | -95 | -3.0 | 540,400 | |
3,125 | 3,230 | 3,040 | 3,205 | +75 | +2.4 | 659,200 | |
3,145 | 3,220 | 3,045 | 3,130 | +15 | +0.5 | 549,400 | |
3,345 | 3,355 | 3,040 | 3,115 | -285 | -8.4 | 597,600 | |
3,235 | 3,415 | 3,080 | 3,400 | +165 | +5.1 | 671,600 | |
3,125 | 3,505 | 3,025 | 3,235 | +160 | +5.2 | 870,000 | |
3,130 | 3,240 | 3,040 | 3,075 | -20 | -0.6 | 497,400 |