52週高値 | 3,370 | 52週安値 | 2,016 | ||
---|---|---|---|---|---|
年初来高値 | 3,370 | 年初来安値 | 2,500 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,265 | 3,375 | 3,060 | 3,330 | +65 | +2.0 | 704,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,810 | 3,100 | 2,790 | 3,025 | +165 | +5.8 | 388,300 | |
3,195 | 3,215 | 2,788 | 2,860 | -370 | -11.5 | 377,900 | |
3,080 | 3,430 | 3,080 | 3,230 | +210 | +7.0 | 449,500 | |
3,140 | 3,215 | 2,920 | 3,020 | -125 | -4.0 | 437,300 | |
2,754 | 3,220 | 2,743 | 3,145 | +362 | +13.0 | 344,800 | |
2,675 | 2,916 | 2,630 | 2,783 | +58 | +2.1 | 313,400 | |
3,345 | 3,345 | 2,305 | 2,725 | -595 | -17.9 | 508,600 | |
3,290 | 3,465 | 3,135 | 3,320 | -20 | -0.6 | 510,200 | |
3,705 | 3,835 | 3,200 | 3,340 | -360 | -9.7 | 575,900 | |
3,435 | 3,800 | 3,030 | 3,700 | +270 | +7.9 | 509,600 | |
3,555 | 3,670 | 3,165 | 3,430 | -115 | -3.2 | 358,200 | |
3,425 | 3,655 | 3,215 | 3,545 | +95 | +2.8 | 450,300 | |
3,740 | 3,855 | 3,290 | 3,450 | -335 | -8.9 | 676,600 | |
4,500 | 4,600 | 3,710 | 3,785 | -700 | -15.6 | 739,900 | |
4,445 | 4,745 | 4,325 | 4,485 | +95 | +2.2 | 366,500 | |
4,700 | 4,840 | 4,065 | 4,390 | -355 | -7.5 | 600,800 | |
5,350 | 5,390 | 4,340 | 4,745 | -595 | -11.1 | 604,300 | |
5,700 | 5,980 | 5,340 | 5,340 | -300 | -5.3 | 403,400 | |
5,450 | 5,710 | 5,200 | 5,640 | +260 | +4.8 | 431,600 | |
5,240 | 6,180 | 5,140 | 5,380 | +200 | +3.9 | 769,800 | |
5,130 | 5,350 | 4,995 | 5,180 | +50 | +1.0 | 660,200 | |
5,490 | 5,525 | 4,995 | 5,130 | -265 | -4.9 | 966,100 | |
4,650 | 5,470 | 4,610 | 5,395 | +775 | +16.8 | 868,800 | |
4,475 | 4,900 | 4,435 | 4,620 | +170 | +3.8 | 642,000 | |
4,130 | 4,510 | 4,130 | 4,450 | +370 | +9.1 | 851,000 | |
3,845 | 4,100 | 3,760 | 4,080 | +275 | +7.2 | 794,000 | |
3,775 | 3,860 | 3,425 | 3,805 | +40 | +1.1 | 577,600 | |
3,565 | 3,940 | 3,535 | 3,765 | +235 | +6.7 | 792,000 | |
3,340 | 3,850 | 3,290 | 3,530 | +140 | +4.1 | 839,600 | |
3,200 | 3,495 | 3,185 | 3,390 | +240 | +7.6 | 625,400 |