52週高値 | 1,578 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,578 | 1,466 | 1,530 | +34 | +2.3 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
473 | 510 | 455 | 496 | +23 | +4.9 | 265,000 | |
559 | 560 | 450 | 473 | -107 | -18.4 | 308,000 | |
468 | 620 | 464 | 580 | +115 | +24.7 | 908,000 | |
453 | 485 | 445 | 465 | +13 | +2.9 | 485,000 | |
400 | 470 | 400 | 452 | +52 | +13.0 | 996,000 | |
365 | 440 | 350 | 400 | +45 | +12.7 | 250,000 | |
343 | 355 | 343 | 355 | +13 | +3.8 | 142,000 | |
340 | 359 | 320 | 342 | -6 | -1.7 | 137,000 | |
336 | 352 | 330 | 348 | +23 | +7.1 | 99,000 | |
362 | 362 | 325 | 325 | -33 | -9.2 | 95,000 | |
320 | 375 | 307 | 358 | +38 | +11.9 | 285,000 | |
323 | 327 | 302 | 320 | -3 | -0.9 | 206,000 | |
279 | 323 | 276 | 323 | +37 | +12.9 | 360,000 | |
240 | 299 | 240 | 286 | +46 | +19.2 | 198,000 | |
221 | 261 | 221 | 240 | +19 | +8.6 | 142,000 | |
241 | 247 | 221 | 221 | -19 | -7.9 | 166,000 | |
217 | 300 | 207 | 240 | +23 | +10.6 | 825,000 | |
210 | 224 | 195 | 217 | +7 | +3.3 | 150,000 | |
210 | 215 | 196 | 210 | +5 | +2.4 | 241,000 | |
221 | 221 | 186 | 205 | -15 | -6.8 | 127,000 | |
246 | 247 | 217 | 220 | -25 | -10.2 | 259,000 | |
261 | 261 | 245 | 245 | -15 | -5.8 | 122,000 | |
270 | 270 | 258 | 260 | -2 | -0.8 | 115,000 | |
270 | 275 | 260 | 262 | -8 | -3.0 | 87,000 | |
279 | 280 | 256 | 270 | -9 | -3.2 | 128,000 | |
276 | 285 | 266 | 279 | +9 | +3.3 | 107,000 | |
270 | 285 | 263 | 270 | 0 | 0.0 | 81,000 | |
263 | 288 | 263 | 270 | +7 | +2.7 | 108,000 | |
277 | 277 | 255 | 263 | +2 | +0.8 | 109,000 | |
280 | 293 | 261 | 261 | -9 | -3.3 | 94,000 |