52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,434 | 1,420 | 1,433 | -1 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
440 | 500 | 432 | 498 | +58 | +13.2 | 224,000 | |
450 | 461 | 430 | 440 | -10 | -2.2 | 319,000 | |
468 | 468 | 423 | 450 | -18 | -3.8 | 131,000 | |
470 | 494 | 445 | 468 | -2 | -0.4 | 151,000 | |
508 | 514 | 452 | 470 | -30 | -6.0 | 231,000 | |
483 | 531 | 483 | 500 | +17 | +3.5 | 127,000 | |
490 | 504 | 462 | 483 | -7 | -1.4 | 201,000 | |
620 | 630 | 485 | 490 | -130 | -21.0 | 122,000 | |
686 | 695 | 591 | 620 | -65 | -9.5 | 49,000 | |
728 | 740 | 680 | 685 | -45 | -6.2 | 75,000 | |
760 | 789 | 705 | 730 | -35 | -4.6 | 110,000 | |
760 | 838 | 750 | 765 | +5 | +0.7 | 238,000 | |
715 | 815 | 715 | 760 | +50 | +7.0 | 82,000 | |
748 | 749 | 688 | 710 | -39 | -5.2 | 68,000 | |
840 | 840 | 731 | 749 | -96 | -11.4 | 61,000 | |
846 | 859 | 824 | 845 | +15 | +1.8 | 179,000 | |
881 | 897 | 825 | 830 | -50 | -5.7 | 357,000 | |
879 | 900 | 850 | 880 | +20 | +2.3 | 156,000 | |
930 | 930 | 822 | 860 | -70 | -7.5 | 309,000 | |
914 | 970 | 911 | 930 | +19 | +2.1 | 129,000 | |
940 | 940 | 895 | 911 | -9 | -1.0 | 126,000 | |
950 | 1,088 | 895 | 920 | -30 | -3.2 | 533,000 | |
960 | 978 | 936 | 950 | -10 | -1.0 | 194,000 | |
942 | 979 | 942 | 960 | +19 | +2.0 | 206,000 | |
925 | 974 | 918 | 941 | +16 | +1.7 | 197,000 | |
970 | 970 | 910 | 925 | -35 | -3.6 | 124,000 | |
936 | 990 | 922 | 960 | +25 | +2.7 | 296,000 | |
855 | 980 | 855 | 935 | +80 | +9.4 | 831,000 | |
853 | 865 | 843 | 855 | +3 | +0.4 | 314,000 | |
845 | 875 | 835 | 852 | +13 | +1.5 | 315,000 |