52週高値 | 1,535 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,535 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,434 | 1,434 | 1,420 | 1,433 | -1 | -0.1 | 2,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
693 | 693 | 630 | 680 | -13 | -1.9 | 99,000 | |
735 | 747 | 688 | 693 | -51 | -6.9 | 47,000 | |
734 | 747 | 715 | 744 | +11 | +1.5 | 81,000 | |
783 | 793 | 733 | 733 | -49 | -6.3 | 87,000 | |
774 | 840 | 765 | 782 | +40 | +5.4 | 134,000 | |
730 | 742 | 683 | 742 | +14 | +1.9 | 262,000 | |
694 | 730 | 674 | 728 | +34 | +4.9 | 120,000 | |
688 | 711 | 652 | 694 | +6 | +0.9 | 112,000 | |
656 | 696 | 656 | 688 | +31 | +4.7 | 104,000 | |
709 | 718 | 642 | 657 | -51 | -7.2 | 65,000 | |
700 | 730 | 693 | 708 | +8 | +1.1 | 102,000 | |
691 | 753 | 616 | 700 | +9 | +1.3 | 228,000 | |
643 | 748 | 643 | 691 | +49 | +7.6 | 285,000 | |
611 | 649 | 575 | 642 | +30 | +4.9 | 172,000 | |
560 | 628 | 560 | 612 | +52 | +9.3 | 99,000 | |
547 | 590 | 544 | 560 | +15 | +2.8 | 103,000 | |
558 | 566 | 530 | 545 | +15 | +2.8 | 122,000 | |
503 | 543 | 503 | 530 | +27 | +5.4 | 147,000 | |
499 | 505 | 465 | 503 | +4 | +0.8 | 146,000 | |
500 | 501 | 490 | 499 | -1 | -0.2 | 102,000 | |
514 | 514 | 487 | 500 | -14 | -2.7 | 130,000 | |
512 | 524 | 508 | 514 | +2 | +0.4 | 74,000 | |
574 | 574 | 505 | 512 | -56 | -9.9 | 94,000 | |
528 | 580 | 508 | 568 | +40 | +7.6 | 101,000 | |
546 | 555 | 514 | 528 | -17 | -3.1 | 62,000 | |
558 | 568 | 543 | 545 | -13 | -2.3 | 89,000 | |
565 | 581 | 541 | 558 | -7 | -1.2 | 70,000 | |
530 | 585 | 521 | 565 | +35 | +6.6 | 117,000 | |
544 | 545 | 520 | 530 | -15 | -2.8 | 86,000 | |
487 | 545 | 483 | 545 | +63 | +13.1 | 157,000 |