52週高値 | 1,578 | 52週安値 | 1,030 | ||
---|---|---|---|---|---|
年初来高値 | 1,578 | 年初来安値 | 1,306 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,499 | 1,578 | 1,466 | 1,530 | +34 | +2.3 | 138,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
845 | 875 | 835 | 852 | +13 | +1.5 | 315,000 | |
837 | 900 | 823 | 839 | +24 | +2.9 | 367,000 | |
840 | 875 | 810 | 815 | -20 | -2.4 | 174,000 | |
865 | 885 | 821 | 835 | -21 | -2.5 | 77,000 | |
812 | 900 | 812 | 856 | +45 | +5.5 | 193,000 | |
862 | 890 | 800 | 811 | -49 | -5.7 | 103,000 | |
940 | 940 | 805 | 860 | -79 | -8.4 | 278,000 | |
963 | 1,003 | 900 | 939 | -27 | -2.8 | 337,000 | |
1,026 | 1,047 | 956 | 966 | -60 | -5.8 | 343,000 | |
1,000 | 1,050 | 945 | 1,026 | +25 | +2.5 | 376,000 | |
968 | 1,110 | 883 | 1,001 | +41 | +4.3 | 760,000 | |
930 | 1,020 | 875 | 960 | +38 | +4.1 | 635,000 | |
809 | 931 | 796 | 922 | +113 | +14.0 | 476,000 | |
741 | 811 | 725 | 809 | +78 | +10.7 | 756,000 | |
728 | 740 | 710 | 731 | +3 | +0.4 | 170,000 | |
700 | 755 | 700 | 728 | +36 | +5.2 | 406,000 | |
695 | 710 | 660 | 692 | -7 | -1.0 | 387,000 | |
676 | 715 | 671 | 699 | +17 | +2.5 | 549,000 | |
621 | 690 | 620 | 682 | +59 | +9.5 | 417,000 | |
645 | 678 | 600 | 623 | -22 | -3.4 | 564,000 | |
615 | 664 | 592 | 645 | +30 | +4.9 | 315,000 | |
600 | 669 | 589 | 615 | +20 | +3.4 | 336,000 | |
565 | 600 | 560 | 595 | +40 | +7.2 | 254,000 | |
516 | 565 | 515 | 555 | +40 | +7.8 | 276,000 | |
500 | 524 | 491 | 515 | +15 | +3.0 | 305,000 | |
500 | 530 | 490 | 500 | 0 | 0.0 | 141,000 | |
510 | 534 | 497 | 500 | -20 | -3.8 | 214,000 | |
550 | 550 | 505 | 520 | -39 | -7.0 | 226,000 | |
521 | 560 | 482 | 559 | +93 | +20.0 | 382,000 | |
497 | 497 | 466 | 466 | -30 | -6.0 | 225,000 |