39,341.54 | -325.53 | 160.69 | -0.07 | 39,127.80 | +15.64 | 2,945.85 | -26.67 |
-0.82% | -0.05% | 0.04% | -0.90% |
52週高値 | 1,777 | 52週安値 | 871 | ||
---|---|---|---|---|---|
年初来高値 | 1,419 | 年初来安値 | 871 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
901 | 962 | 871 | 940 | +41 | +4.6 | 333,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,000 | 1,045 | 871 | 899 | -103 | -10.3 | 670,500 | |
1,066 | 1,086 | 921 | 1,002 | -64 | -6.0 | 803,100 | |
1,150 | 1,419 | 1,038 | 1,066 | -95 | -8.2 | 2,321,400 | |
1,045 | 1,290 | 968 | 1,161 | +111 | +10.6 | 2,606,800 | |
1,087 | 1,293 | 1,041 | 1,050 | -58 | -5.2 | 1,779,300 | |
1,020 | 1,168 | 976 | 1,108 | +102 | +10.1 | 1,150,800 | |
1,019 | 1,085 | 912 | 1,006 | -12 | -1.2 | 1,128,700 | |
1,066 | 1,085 | 955 | 1,018 | -43 | -4.1 | 1,094,500 | |
1,200 | 1,217 | 1,035 | 1,061 | -130 | -10.9 | 871,600 | |
1,267 | 1,282 | 1,025 | 1,191 | -77 | -6.1 | 2,020,100 | |
1,594 | 1,653 | 1,120 | 1,268 | -329 | -20.6 | 3,143,000 | |
1,225 | 1,943 | 1,220 | 1,597 | +365 | +29.6 | 9,156,100 | |
1,358 | 1,363 | 1,080 | 1,232 | -84 | -6.4 | 4,317,900 | |
1,091 | 1,415 | 956 | 1,316 | +227 | +20.8 | 3,725,500 | |
1,005 | 1,133 | 951 | 1,089 | +79 | +7.8 | 1,007,800 | |
1,175 | 1,272 | 956 | 1,010 | -173 | -14.6 | 1,627,600 | |
960 | 1,229 | 936 | 1,183 | +223 | +23.2 | 735,100 | |
1,177 | 1,241 | 926 | 960 | -163 | -14.5 | 1,337,100 | |
997 | 1,353 | 975 | 1,123 | +127 | +12.8 | 1,432,100 | |
950 | 1,095 | 913 | 996 | +49 | +5.2 | 876,600 | |
1,121 | 1,162 | 947 | 947 | -181 | -16.0 | 876,100 | |
1,555 | 1,812 | 1,097 | 1,128 | -427 | -27.5 | 2,593,300 | |
1,257 | 1,788 | 1,226 | 1,555 | +323 | +26.2 | 2,399,800 | |
1,317 | 1,343 | 1,076 | 1,232 | -72 | -5.5 | 1,419,600 | |
1,275 | 1,487 | 1,230 | 1,304 | +29 | +2.3 | 966,900 | |
1,606 | 1,725 | 1,273 | 1,275 | -292 | -18.6 | 1,603,300 | |
1,600 | 1,680 | 1,035 | 1,567 | +197 | +14.4 | 3,814,400 | |
991 | 1,370 | 910 | 1,370 | +400 | +41.2 | 2,319,200 | |
1,523 | 1,523 | 922 | 970 | -513 | -34.6 | 1,744,300 |