52週高値 | 1,711.5 | 52週安値 | 1,262.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,553.0 | 1,560.0 | 1,461.0 | 1,516.0 | -24.0 | -1.6 | 3,759,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
478.0 | 584.0 | 460.0 | 568.0 | +94.0 | +19.8 | 13,830,500 | |
482.0 | 482.0 | 440.0 | 474.0 | -18.0 | -3.7 | 4,394,000 | |
498.0 | 518.0 | 452.0 | 492.0 | -4.0 | -0.8 | 4,647,000 | |
460.0 | 498.0 | 452.0 | 496.0 | +36.0 | +7.8 | 10,940,000 | |
406.0 | 468.0 | 394.0 | 460.0 | +58.0 | +14.4 | 9,199,000 | |
440.0 | 450.0 | 398.0 | 402.0 | -36.0 | -8.2 | 5,193,500 | |
406.0 | 442.0 | 388.0 | 438.0 | +24.0 | +5.8 | 7,587,000 | |
442.0 | 450.0 | 380.0 | 414.0 | -28.0 | -6.3 | 3,255,000 | |
410.0 | 462.0 | 406.0 | 442.0 | +38.0 | +9.4 | 4,720,000 | |
428.0 | 452.0 | 402.0 | 404.0 | -24.0 | -5.6 | 6,641,500 | |
386.0 | 428.0 | 368.0 | 428.0 | +42.0 | +10.9 | 6,224,500 | |
382.0 | 404.0 | 370.0 | 386.0 | +6.0 | +1.6 | 5,719,000 | |
364.0 | 396.0 | 358.0 | 380.0 | +16.0 | +4.4 | 5,046,500 | |
350.0 | 370.0 | 340.0 | 364.0 | +12.0 | +3.4 | 3,959,000 | |
330.0 | 376.0 | 328.0 | 352.0 | +14.0 | +4.1 | 6,357,500 | |
326.0 | 362.0 | 306.0 | 338.0 | +14.0 | +4.3 | 7,563,000 | |
272.0 | 336.0 | 266.0 | 324.0 | +52.0 | +19.1 | 6,319,500 | |
280.0 | 294.0 | 266.0 | 272.0 | -4.0 | -1.4 | 3,836,500 | |
298.0 | 312.0 | 262.0 | 276.0 | -20.0 | -6.8 | 4,197,000 | |
294.0 | 304.0 | 242.0 | 296.0 | +2.0 | +0.7 | 3,252,000 | |
332.0 | 338.0 | 290.0 | 294.0 | -46.0 | -13.5 | 4,129,500 | |
314.0 | 342.0 | 290.0 | 340.0 | +22.0 | +6.9 | 4,174,500 | |
332.0 | 334.0 | 306.0 | 318.0 | -10.0 | -3.0 | 3,523,500 | |
340.0 | 368.0 | 324.0 | 328.0 | -12.0 | -3.5 | 4,200,500 | |
400.0 | 402.0 | 326.0 | 340.0 | -58.0 | -14.6 | 4,945,500 | |
398.0 | 418.0 | 382.0 | 398.0 | 0.0 | 0.0 | 3,518,500 | |
390.0 | 416.0 | 374.0 | 398.0 | +12.0 | +3.1 | 3,593,000 | |
348.0 | 420.0 | 346.0 | 386.0 | +40.0 | +11.6 | 5,886,000 | |
320.0 | 358.0 | 306.0 | 346.0 | +26.0 | +8.1 | 4,547,000 | |
360.0 | 372.0 | 316.0 | 320.0 | -38.0 | -10.6 | 3,474,500 |