52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
---|---|---|---|---|---|
年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,570.0 | 1,602.0 | 1,570.0 | 1,590.0 | +1.5 | +0.1 | 189,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
862.0 | 894.0 | 834.0 | 890.0 | +34.0 | +4.0 | 2,894,500 | |
886.0 | 886.0 | 822.0 | 856.0 | -28.0 | -3.2 | 4,148,500 | |
850.0 | 886.0 | 802.0 | 884.0 | +36.0 | +4.2 | 6,319,500 | |
844.0 | 864.0 | 786.0 | 848.0 | -4.0 | -0.5 | 4,219,500 | |
908.0 | 942.0 | 840.0 | 852.0 | -48.0 | -5.3 | 5,485,000 | |
916.0 | 930.0 | 864.0 | 900.0 | -14.0 | -1.5 | 5,696,000 | |
890.0 | 930.0 | 860.0 | 914.0 | +26.0 | +2.9 | 3,612,000 | |
874.0 | 918.0 | 848.0 | 888.0 | +14.0 | +1.6 | 3,930,500 | |
804.0 | 908.0 | 796.0 | 874.0 | +80.0 | +10.1 | 4,508,000 | |
848.0 | 920.0 | 794.0 | 794.0 | -46.0 | -5.5 | 4,943,000 | |
798.0 | 888.0 | 788.0 | 840.0 | +42.0 | +5.3 | 4,757,500 | |
842.0 | 868.0 | 740.0 | 798.0 | -42.0 | -5.0 | 8,472,000 | |
840.0 | 946.0 | 806.0 | 840.0 | 0.0 | 0.0 | 7,394,000 | |
816.0 | 872.0 | 762.0 | 840.0 | +22.0 | +2.7 | 8,682,000 | |
754.0 | 848.0 | 746.0 | 818.0 | +66.0 | +8.8 | 7,176,000 | |
756.0 | 784.0 | 730.0 | 752.0 | -2.0 | -0.3 | 6,707,500 | |
678.0 | 760.0 | 676.0 | 754.0 | +80.0 | +11.9 | 7,970,000 | |
706.0 | 720.0 | 664.0 | 674.0 | -32.0 | -4.5 | 7,713,500 | |
650.0 | 720.0 | 638.0 | 706.0 | +56.0 | +8.6 | 6,584,500 | |
630.0 | 670.0 | 616.0 | 650.0 | +62.0 | +10.5 | 9,824,000 | |
578.0 | 618.0 | 558.0 | 588.0 | +10.0 | +1.7 | 4,009,500 | |
590.0 | 666.0 | 564.0 | 578.0 | -14.0 | -2.4 | 6,666,000 | |
618.0 | 634.0 | 556.0 | 592.0 | -28.0 | -4.5 | 5,184,500 | |
582.0 | 634.0 | 544.0 | 620.0 | +38.0 | +6.5 | 5,224,000 | |
688.0 | 690.0 | 572.0 | 582.0 | -112.0 | -16.1 | 6,594,500 | |
766.0 | 772.0 | 678.0 | 694.0 | -68.0 | -8.9 | 6,406,000 | |
722.0 | 770.0 | 710.0 | 762.0 | +40.0 | +5.5 | 6,605,000 | |
640.0 | 750.0 | 638.0 | 722.0 | +84.0 | +13.2 | 6,151,500 | |
636.0 | 686.0 | 614.0 | 638.0 | +6.0 | +0.9 | 4,826,500 | |
664.0 | 676.0 | 620.0 | 632.0 | -16.0 | -2.5 | 5,680,500 |