米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,274.05 | -131.61 | 157.64 | +0.79 | 37,815.92 | -570.17 | 3,104.82 | -8.21 |
| -0.34% | 0.50% | -1.49% | -0.26% | ||||
| 52週高値 | 1,711.5 | 52週安値 | 1,190.0 | ||
|---|---|---|---|---|---|
| 年初来高値 | 1,711.5 | 年初来安値 | 1,328.0 |
| 今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 1,570.0 | 1,602.0 | 1,570.0 | 1,590.0 | +1.5 | +0.1 | 189,000 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 394.0 | 414.0 | 372.0 | 388.0 | -2.0 | -0.5 | 2,927,000 | |
| 366.0 | 406.0 | 360.0 | 390.0 | +32.0 | +8.9 | 3,259,500 | |
| 394.0 | 398.0 | 320.0 | 358.0 | -38.0 | -9.6 | 4,651,000 | |
| 410.0 | 430.0 | 396.0 | 396.0 | -18.0 | -4.3 | 4,224,500 | |
| 484.0 | 486.0 | 390.0 | 414.0 | -70.0 | -14.5 | 6,042,000 | |
| 456.0 | 498.0 | 444.0 | 484.0 | +28.0 | +6.1 | 7,725,500 | |
| 500.0 | 506.0 | 442.0 | 456.0 | -46.0 | -9.2 | 6,131,000 | |
| 428.0 | 506.0 | 418.0 | 502.0 | +100.0 | +24.9 | 10,328,000 | |
| 444.0 | 446.0 | 378.0 | 402.0 | -42.0 | -9.5 | 5,959,000 | |
| 390.0 | 452.0 | 378.0 | 444.0 | +54.0 | +13.8 | 4,382,000 | |
| 398.0 | 398.0 | 350.0 | 390.0 | -2.0 | -0.5 | 3,567,000 | |
| 420.0 | 454.0 | 390.0 | 392.0 | -26.0 | -6.2 | 6,209,500 | |
| 386.0 | 432.0 | 380.0 | 418.0 | +24.0 | +6.1 | 3,534,000 | |
| 440.0 | 462.0 | 384.0 | 394.0 | -42.0 | -9.6 | 3,646,500 | |
| 458.0 | 470.0 | 422.0 | 436.0 | -32.0 | -6.8 | 3,673,500 | |
| 462.0 | 508.0 | 450.0 | 468.0 | +16.0 | +3.5 | 5,451,500 | |
| 600.0 | 600.0 | 440.0 | 452.0 | -138.0 | -23.4 | 11,722,000 | |
| 414.0 | 590.0 | 414.0 | 590.0 | +174.0 | +41.8 | 36,470,500 | |
| 348.0 | 530.0 | 346.0 | 416.0 | +68.0 | +19.5 | 26,465,000 | |
| 372.0 | 404.0 | 320.0 | 348.0 | -14.0 | -3.9 | 10,280,500 | |
| 374.0 | 430.0 | 340.0 | 362.0 | -12.0 | -3.2 | 13,016,000 | |
| 320.0 | 378.0 | 306.0 | 374.0 | +56.0 | +17.6 | 6,703,500 | |
| 320.0 | 352.0 | 306.0 | 318.0 | +4.0 | +1.3 | 6,133,500 | |
| 380.0 | 396.0 | 312.0 | 314.0 | -58.0 | -15.6 | 5,446,500 | |
| 402.0 | 426.0 | 328.0 | 372.0 | -32.0 | -7.9 | 5,431,500 | |
| 420.0 | 440.0 | 390.0 | 404.0 | -8.0 | -1.9 | 5,845,500 | |
| 446.0 | 476.0 | 400.0 | 412.0 | -34.0 | -7.6 | 3,975,000 | |
| 460.0 | 492.0 | 434.0 | 446.0 | -16.0 | -3.5 | 3,852,500 | |
| 502.0 | 522.0 | 460.0 | 462.0 | -38.0 | -7.6 | 4,814,000 | |
| 476.0 | 566.0 | 460.0 | 500.0 | － | － | 5,447,500 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
