52週高値 | 6,270 | 52週安値 | 4,920 | ||
---|---|---|---|---|---|
年初来高値 | 6,270 | 年初来安値 | 4,980 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,130 | 5,170 | 5,010 | 5,110 | +30 | +0.6 | 973,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,135 | 2,470 | 2,015 | 2,170 | +85 | +4.1 | 4,682,800 | |
1,620 | 2,105 | 1,610 | 2,085 | +475 | +29.5 | 3,769,800 | |
1,385 | 1,725 | 1,355 | 1,610 | +175 | +12.2 | 3,711,800 | |
1,370 | 1,525 | 1,230 | 1,435 | +25 | +1.8 | 5,591,800 | |
1,740 | 1,915 | 1,360 | 1,410 | -305 | -17.8 | 6,361,400 | |
1,825 | 1,840 | 1,460 | 1,715 | -60 | -3.4 | 5,044,600 | |
1,415 | 1,785 | 1,285 | 1,775 | +345 | +24.1 | 7,771,800 | |
1,405 | 1,470 | 1,195 | 1,430 | +75 | +5.5 | 6,835,800 | |
2,145 | 2,145 | 1,065 | 1,355 | -740 | -35.3 | 12,079,400 | |
2,655 | 2,730 | 2,035 | 2,095 | -585 | -21.8 | 8,229,800 | |
2,235 | 2,690 | 2,160 | 2,680 | +425 | +18.8 | 16,976,800 | |
1,725 | 2,255 | 1,595 | 2,255 | +575 | +34.2 | 7,543,400 | |
1,850 | 1,895 | 1,590 | 1,680 | -155 | -8.4 | 4,969,000 | |
1,850 | 2,150 | 1,725 | 1,835 | -10 | -0.5 | 6,963,000 | |
1,580 | 1,935 | 1,570 | 1,845 | +240 | +15.0 | 5,472,000 | |
1,795 | 1,795 | 1,445 | 1,605 | -240 | -13.0 | 4,080,000 | |
1,750 | 1,905 | 1,555 | 1,845 | +100 | +5.7 | 5,139,400 | |
2,250 | 2,290 | 1,680 | 1,745 | -520 | -23.0 | 5,262,400 | |
2,435 | 2,480 | 2,190 | 2,265 | -145 | -6.0 | 3,469,200 | |
2,835 | 2,855 | 2,190 | 2,410 | -475 | -16.5 | 6,446,800 | |
2,600 | 2,990 | 2,600 | 2,885 | +240 | +9.1 | 5,566,200 | |
2,505 | 2,745 | 2,325 | 2,645 | +145 | +5.8 | 3,984,000 | |
2,660 | 2,840 | 2,230 | 2,500 | -190 | -7.1 | 9,468,600 | |
2,395 | 2,845 | 2,285 | 2,690 | +300 | +12.6 | 7,218,000 | |
2,355 | 2,475 | 2,305 | 2,390 | +50 | +2.1 | 3,994,000 | |
2,755 | 2,780 | 2,185 | 2,340 | -410 | -14.9 | 5,634,000 | |
2,755 | 2,855 | 2,655 | 2,750 | +10 | +0.4 | 4,209,200 | |
2,500 | 2,800 | 2,405 | 2,740 | +190 | +7.5 | 8,218,600 | |
2,650 | 2,965 | 2,495 | 2,550 | -75 | -2.9 | 8,447,600 | |
2,265 | 2,715 | 2,175 | 2,625 | +385 | +17.2 | 7,752,400 |